Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,34-3,53 (-3,16%)
Al 12:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701C001450002022-06-30 9:35AM EDT2022-07-010.010.000.03-0.02-66.67%1064146.88%
ZM220708C001450002022-06-29 2:44PM EDT2022-07-080.050.020.030.00-38372.66%
ZM220715C001450002022-06-30 10:22AM EDT2022-07-150.100.100.23-0.09-47.37%1496670.31%
ZM220722C001450002022-06-28 10:34AM EDT2022-07-220.970.340.400.00-47367.53%
ZM220729C001450002022-06-30 9:35AM EDT2022-07-290.800.620.69-0.06-6.98%14166.55%
ZM220805C001450002022-06-29 9:37AM EDT2022-08-051.170.921.030.00-4665.75%
ZM220819C001450002022-06-30 11:41AM EDT2022-08-191.661.651.72-0.29-14.87%2865264.82%
ZM220916C001450002022-06-30 11:19AM EDT2022-09-164.304.554.75-0.70-14.00%301,18173.49%
ZM221021C001450002022-06-29 3:53PM EDT2022-10-216.706.156.350.00-812769.20%
ZM221118C001450002022-06-29 1:26PM EDT2022-11-188.357.607.900.00-390468.35%
ZM221216C001450002022-06-30 9:37AM EDT2022-12-169.109.309.55-1.15-11.22%21068.69%
ZM230120C001450002022-06-30 11:50AM EDT2023-01-2010.5010.6010.75-0.75-6.67%236766.67%
ZM230217C001450002022-06-22 9:36AM EDT2023-02-1715.2411.8012.250.00--1466.63%
ZM230616C001450002022-06-10 10:59AM EDT2023-06-1615.1715.9516.450.00-21864.28%
ZM240119C001450002022-06-29 3:26PM EDT2024-01-1923.4522.1522.550.00-1123561.98%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715P001450002022-06-30 9:53AM EDT2022-07-1538.0035.5036.05+11.25+42.06%41900.00%
ZM220819P001450002022-06-29 9:57AM EDT2022-08-1934.7036.8037.500.00-238154.05%
ZM220916P001450002022-06-27 12:21PM EDT2022-09-1632.6539.5539.900.00-329062.96%
ZM221021P001450002022-06-06 12:40PM EDT2022-10-2141.1540.9041.250.00-33759.96%
ZM221118P001450002022-06-22 3:43PM EDT2022-11-1838.1742.1042.550.00-32359.45%
ZM221216P001450002022-06-27 12:21PM EDT2022-12-1637.2843.3543.900.00--359.49%
ZM230120P001450002022-06-21 3:53PM EDT2023-01-2041.7044.3544.650.00-11,27457.22%
ZM230217P001450002022-06-27 2:57PM EDT2023-02-1738.5045.3545.800.00-3857.10%
ZM230616P001450002022-06-24 10:50AM EDT2023-06-1642.5547.9548.400.00-151952.99%
ZM240119P001450002022-06-28 2:35PM EDT2024-01-1949.5551.7052.350.00-153349.64%