Italia markets open in 7 hours 25 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C001450002022-01-14 3:49PM EST2022-01-2115.2015.0015.65-11.70-43.49%5718766.41%
ZM220128C001450002022-01-14 11:08AM EST2022-01-2815.5016.4017.20-11.50-42.59%564365.04%
ZM220211C001450002022-01-03 10:41AM EST2022-02-1138.0018.2019.500.00--160.38%
ZM220218C001450002022-01-14 2:24PM EST2022-02-1818.4019.7020.05-15.05-44.99%31460.21%
ZM220318C001450002022-01-14 2:53PM EST2022-03-1823.4024.1025.50-4.30-15.52%211166.25%
ZM220414C001450002022-01-11 10:53AM EST2022-04-1438.0026.2527.200.00-2862.06%
ZM220520C001450002022-01-14 12:56PM EST2022-05-2028.3528.6529.35-18.65-39.68%21459.09%
ZM220617C001450002021-12-20 12:20PM EST2022-06-1767.6030.9031.800.00-133359.69%
ZM220916C001450002022-01-13 1:11PM EST2022-09-1639.4435.5536.950.00-1757.59%
ZM230120C001450002022-01-14 1:23PM EST2023-01-2039.5040.4541.95-15.50-28.18%32855.26%
ZM240119C001450002022-01-14 1:06PM EST2024-01-1951.3048.7056.60-19.65-27.70%21153.41%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P001450002022-01-14 3:58PM EST2022-01-210.800.780.86-0.07-8.05%4371,21672.56%
ZM220128P001450002022-01-14 3:55PM EST2022-01-281.971.772.39+0.17+9.44%4611065.04%
ZM220204P001450002022-01-14 3:57PM EST2022-02-043.053.103.30+0.95+45.24%178462.38%
ZM220211P001450002022-01-14 3:53PM EST2022-02-114.263.854.45+0.56+15.14%144460.54%
ZM220218P001450002022-01-14 3:59PM EST2022-02-185.185.055.25+0.54+11.64%29156460.18%
ZM220225P001450002022-01-14 3:32PM EST2022-02-255.974.857.55+0.97+19.40%1560.63%
ZM220304P001450002022-01-13 11:27AM EST2022-03-046.205.157.65+6.20-1-56.97%
ZM220318P001450002022-01-14 3:35PM EST2022-03-189.659.659.95+0.65+7.22%3763465.04%
ZM220414P001450002022-01-12 12:10PM EST2022-04-1410.0011.5512.050.00-117861.34%
ZM220520P001450002022-01-13 3:58PM EST2022-05-2013.0013.8014.450.00-15458.64%
ZM220617P001450002022-01-14 10:00AM EST2022-06-1715.0016.0016.35+0.50+3.45%1684358.48%
ZM220819P001450002022-01-13 2:19PM EST2022-08-1916.3018.4018.800.00-319054.64%
ZM220916P001450002022-01-14 1:12PM EST2022-09-1620.7520.1520.90+1.75+9.21%112855.48%
ZM230120P001450002022-01-13 3:15PM EST2023-01-2023.4524.4526.100.00-111,24253.20%
ZM240119P001450002022-01-07 10:00AM EST2024-01-1926.4530.1038.200.00-135153.78%