Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221216C00150000 | 2022-11-18 1:21PM EST | 2022-12-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 70 | 407 | 102.34% |
| ZM230120C00150000 | 2022-11-25 12:53PM EST | 2023-01-20 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 1 | 2,985 | 66.02% |
| ZM230217C00150000 | 2022-11-22 3:56PM EST | 2023-02-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 7 | 425 | 54.69% |
| ZM230616C00150000 | 2022-11-23 3:45PM EST | 2023-06-16 | 0.62 | 0.53 | 0.56 | 0.00 | - | 8 | 908 | 50.93% |
| ZM240119C00150000 | 2022-11-25 10:22AM EST | 2024-01-19 | 3.45 | 3.10 | 3.25 | -0.04 | -1.15% | 4 | 2,651 | 52.77% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221216P00150000 | 2022-11-22 10:20AM EST | 2022-12-16 | 75.80 | 74.40 | 74.85 | 0.00 | - | 3 | 0 | 107.81% |
| ZM230120P00150000 | 2022-11-23 3:41PM EST | 2023-01-20 | 73.80 | 74.35 | 74.85 | 0.00 | - | 1,887 | 587 | 53.13% |
| ZM230217P00150000 | 2022-11-10 10:34AM EST | 2023-02-17 | 70.10 | 74.35 | 74.85 | 0.00 | - | 1 | 0 | 70.02% |
| ZM230616P00150000 | 2022-11-22 2:07PM EST | 2023-06-16 | 73.45 | 74.15 | 74.95 | 0.00 | - | 360 | 3 | 47.39% |
| ZM240119P00150000 | 2022-11-25 11:09AM EST | 2024-01-19 | 74.60 | 74.10 | 75.50 | +0.32 | +0.43% | 1 | 711 | 39.05% |
© 2022 Yahoo. Tutti i diritti riservati.
