Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230616C00150000 | 2023-05-22 3:51PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 98 | 3,585 | 126.56% |
ZM240119C00150000 | 2023-05-26 11:02AM EDT | 2024-01-19 | 0.40 | 0.32 | 0.48 | +0.11 | +37.93% | 13 | 2,887 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230616P00150000 | 2023-05-25 10:05AM EDT | 2023-06-16 | 87.70 | 83.45 | 83.90 | 0.00 | - | 1 | 0 | 166.21% |
ZM240119P00150000 | 2023-04-24 3:59PM EDT | 2024-01-19 | 84.25 | 87.05 | 87.70 | 0.00 | - | 1 | 0 | 84.79% |