Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230616C00155000 | 2023-03-20 11:27AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 189 | 59.77% |
ZM240119C00155000 | 2023-03-31 3:43PM EDT | 2024-01-19 | 0.62 | 0.58 | 0.65 | +0.02 | +3.33% | 4 | 324 | 46.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230616P00155000 | 2022-06-06 1:31PM EDT | 2023-06-16 | 55.65 | 51.15 | 51.65 | 0.00 | - | 1 | 31 | 0.00% |
ZM240119P00155000 | 2023-03-03 10:51AM EDT | 2024-01-19 | 84.90 | 80.50 | 82.25 | 0.00 | - | 1 | 8 | 51.37% |