Italia markets close in 7 hours 38 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
117,06-3,36 (-2,79%)
Alla chiusura: 04:00PM EDT
117,33 +0,27 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220708C001550002022-06-28 2:16PM EDT2022-07-080.040.000.000.00-1050.00%
ZM220715C001550002022-07-05 3:38PM EDT2022-07-150.100.000.000.00-421050.00%
ZM220722C001550002022-07-05 2:59PM EDT2022-07-220.280.000.000.00-1025.00%
ZM220729C001550002022-07-06 12:08PM EDT2022-07-290.550.000.000.00-151025.00%
ZM220805C001550002022-07-06 3:15PM EDT2022-08-050.730.000.000.00-10025.00%
ZM220819C001550002022-07-06 3:12PM EDT2022-08-191.490.000.000.00-79012.50%
ZM220916C001550002022-07-06 2:33PM EDT2022-09-164.750.000.000.00-21012.50%
ZM221021C001550002022-07-06 3:40PM EDT2022-10-216.450.000.000.00-21012.50%
ZM221118C001550002022-07-05 1:24PM EDT2022-11-188.350.000.000.00-9012.50%
ZM221216C001550002022-07-06 3:54PM EDT2022-12-169.750.000.000.00-1206.25%
ZM230120C001550002022-07-06 9:36AM EDT2023-01-2012.450.000.000.00-406.25%
ZM230217C001550002022-07-06 3:25PM EDT2023-02-1713.000.000.000.00-906.25%
ZM230616C001550002022-07-06 2:17PM EDT2023-06-1617.400.000.000.00-306.25%
ZM240119C001550002022-07-01 3:31PM EDT2024-01-1920.250.000.000.00-606.25%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220708P001550002022-06-29 10:50AM EDT2022-07-0841.950.000.000.00--00.00%
ZM220715P001550002022-07-05 10:32AM EDT2022-07-1538.500.000.000.00-100.00%
ZM220722P001550002022-07-01 11:29AM EDT2022-07-2243.940.000.000.00-5000.00%
ZM220819P001550002022-07-05 11:24AM EDT2022-08-1941.250.000.000.00-600.00%
ZM220916P001550002022-07-06 10:45AM EDT2022-09-1639.300.000.000.00-100.00%
ZM221021P001550002022-06-21 11:46AM EDT2022-10-2144.620.000.000.00-100.00%
ZM221118P001550002022-06-22 3:43PM EDT2022-11-1845.710.000.000.00-300.00%
ZM221216P001550002022-06-27 12:51PM EDT2022-12-1644.050.000.000.00--00.00%
ZM230120P001550002022-06-30 11:54AM EDT2023-01-2052.600.000.000.00-100.00%
ZM230217P001550002022-06-22 2:02PM EDT2023-02-1748.600.000.000.00--00.00%
ZM230616P001550002022-06-06 1:31PM EDT2023-06-1655.6551.1551.650.00-13155.05%
ZM240119P001550002022-06-28 12:04PM EDT2024-01-1955.250.000.000.00-200.00%