Italia markets open in 26 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
157,70-2,02 (-1,26%)
Alla chiusura: 04:00PM EST
157,00 -0,70 (-0,44%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C001550002022-01-18 3:54PM EST2022-01-215.750.000.000.00-4300.00%
ZM220128C001550002022-01-18 2:28PM EST2022-01-289.120.000.000.00-3300.00%
ZM220204C001550002022-01-18 3:43PM EST2022-02-0410.000.000.000.00-100.00%
ZM220211C001550002022-01-18 3:37PM EST2022-02-1111.440.000.000.00-100.00%
ZM220218C001550002022-01-18 3:40PM EST2022-02-1812.600.000.000.00-36800.00%
ZM220225C001550002022-01-18 12:07AM EST2022-02-2514.200.000.000.00--00.00%
ZM220318C001550002022-01-18 11:37AM EST2022-03-1818.900.000.000.00-600.00%
ZM220414C001550002022-01-18 3:03PM EST2022-04-1421.300.000.000.00-300.00%
ZM220520C001550002022-01-04 1:48PM EST2022-05-2032.900.000.000.00-800.00%
ZM220617C001550002022-01-14 11:18AM EST2022-06-1725.190.000.000.00-100.00%
ZM220819C001550002022-01-13 11:29AM EST2022-08-1932.600.000.000.00-1000.00%
ZM220916C001550002021-11-29 12:04PM EST2022-09-1671.4045.2046.700.00-2989.93%
ZM230120C001550002022-01-18 3:14PM EST2023-01-2036.430.000.000.00-100.00%
ZM240119C001550002021-12-31 3:53PM EST2024-01-1965.500.000.000.00-100.00%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P001550002022-01-18 3:59PM EST2022-01-212.850.000.000.00-35806.25%
ZM220128P001550002022-01-18 3:59PM EST2022-01-285.360.000.000.00-26203.13%
ZM220204P001550002022-01-18 3:53PM EST2022-02-046.720.000.000.00-4001.56%
ZM220211P001550002022-01-18 2:49PM EST2022-02-117.520.000.000.00-2601.56%
ZM220218P001550002022-01-18 3:54PM EST2022-02-189.150.000.000.00-20401.56%
ZM220225P001550002022-01-14 12:09PM EST2022-02-2510.750.000.000.00-201.56%
ZM220304P001550002022-01-18 1:46PM EST2022-03-0412.450.000.000.00-3401.56%
ZM220318P001550002022-01-18 2:37PM EST2022-03-1814.220.000.000.00-601.56%
ZM220414P001550002022-01-18 3:02PM EST2022-04-1416.000.000.000.00-800.78%
ZM220520P001550002022-01-14 12:38PM EST2022-05-2018.760.000.000.00-1300.78%
ZM220617P001550002022-01-18 3:51PM EST2022-06-1721.250.000.000.00-900.78%
ZM220819P001550002022-01-18 3:08PM EST2022-08-1923.150.000.000.00-200.78%
ZM220916P001550002022-01-18 3:27PM EST2022-09-1625.610.000.000.00-100.78%
ZM230120P001550002022-01-18 1:51PM EST2023-01-2030.500.000.000.00-3200.39%
ZM240119P001550002022-01-14 1:33PM EST2024-01-1939.650.000.000.00-800.39%