Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220708C00155000 | 2022-06-28 2:16PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM220715C00155000 | 2022-07-05 3:38PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 50.00% |
| ZM220722C00155000 | 2022-07-05 2:59PM EDT | 2022-07-22 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM220729C00155000 | 2022-07-06 12:08PM EDT | 2022-07-29 | 0.55 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| ZM220805C00155000 | 2022-07-06 3:15PM EDT | 2022-08-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZM220819C00155000 | 2022-07-06 3:12PM EDT | 2022-08-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| ZM220916C00155000 | 2022-07-06 2:33PM EDT | 2022-09-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ZM221021C00155000 | 2022-07-06 3:40PM EDT | 2022-10-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ZM221118C00155000 | 2022-07-05 1:24PM EDT | 2022-11-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ZM221216C00155000 | 2022-07-06 3:54PM EDT | 2022-12-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ZM230120C00155000 | 2022-07-06 9:36AM EDT | 2023-01-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZM230217C00155000 | 2022-07-06 3:25PM EDT | 2023-02-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZM230616C00155000 | 2022-07-06 2:17PM EDT | 2023-06-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZM240119C00155000 | 2022-07-01 3:31PM EDT | 2024-01-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220708P00155000 | 2022-06-29 10:50AM EDT | 2022-07-08 | 41.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM220715P00155000 | 2022-07-05 10:32AM EDT | 2022-07-15 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM220722P00155000 | 2022-07-01 11:29AM EDT | 2022-07-22 | 43.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ZM220819P00155000 | 2022-07-05 11:24AM EDT | 2022-08-19 | 41.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM220916P00155000 | 2022-07-06 10:45AM EDT | 2022-09-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221021P00155000 | 2022-06-21 11:46AM EDT | 2022-10-21 | 44.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221118P00155000 | 2022-06-22 3:43PM EDT | 2022-11-18 | 45.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM221216P00155000 | 2022-06-27 12:51PM EDT | 2022-12-16 | 44.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230120P00155000 | 2022-06-30 11:54AM EDT | 2023-01-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230217P00155000 | 2022-06-22 2:02PM EDT | 2023-02-17 | 48.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230616P00155000 | 2022-06-06 1:31PM EDT | 2023-06-16 | 55.65 | 51.15 | 51.65 | 0.00 | - | 1 | 31 | 55.05% |
| ZM240119P00155000 | 2022-06-28 12:04PM EDT | 2024-01-19 | 55.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
