Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C002400002022-01-14 2:31PM EST2022-01-210.010.000.01-0.02-66.67%414,34898.44%
ZM220128C002400002022-01-13 1:03PM EST2022-01-280.070.040.080.00-32085.74%
ZM220204C002400002022-01-12 10:34AM EST2022-02-040.100.030.21-0.10-50.00%16175.20%
ZM220211C002400002022-01-13 10:35AM EST2022-02-110.140.010.250.00-1365.33%
ZM220218C002400002022-01-14 2:53PM EST2022-02-180.200.170.26-0.04-16.67%211,65862.35%
ZM220225C002400002022-01-12 12:28PM EST2022-02-250.550.260.63+0.55--163.53%
ZM220318C002400002022-01-14 3:50PM EST2022-03-181.231.051.27-0.15-10.87%391,20361.84%
ZM220414C002400002022-01-13 12:51PM EST2022-04-142.141.801.990.00-141057.64%
ZM220520C002400002022-01-14 9:57AM EST2022-05-203.252.672.94-0.10-2.99%114753.71%
ZM220617C002400002022-01-13 1:27PM EST2022-06-174.964.154.900.00-242055.70%
ZM220819C002400002022-01-04 10:12AM EST2022-08-199.505.706.400.00--151.50%
ZM220916C002400002022-01-14 11:58AM EST2022-09-167.057.058.10-1.08-13.28%12211352.42%
ZM230120C002400002022-01-13 1:41PM EST2023-01-2013.1011.4013.100.00-311,69451.44%
ZM240119C002400002022-01-14 10:58AM EST2024-01-1921.2019.2526.55-2.65-11.11%13,22653.30%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P002400002022-01-14 12:38PM EST2022-01-2180.8779.6081.50+6.06+8.10%82,343153.52%
ZM220128P002400002022-01-11 2:14PM EST2022-01-2862.6579.2582.150.00-425111.82%
ZM220204P002400002022-01-11 2:18PM EST2022-02-0462.8874.3076.550.00-440.00%
ZM220211P002400002022-01-10 2:54PM EST2022-02-1169.6774.6076.350.00--10.00%
ZM220218P002400002022-01-14 1:32PM EST2022-02-1882.3878.7581.85+6.78+8.97%22,24989.26%
ZM220225P002400002022-01-11 11:02AM EST2022-02-2567.0771.7079.300.00-110.00%
ZM220318P002400002022-01-14 12:38PM EST2022-03-1883.7380.4582.10+7.13+9.31%71,82159.96%
ZM220414P002400002022-01-13 3:34PM EST2022-04-1478.8081.0083.450.00-93358.03%
ZM220520P002400002022-01-14 12:39PM EST2022-05-2083.3882.4583.10+12.00+16.81%150952.12%
ZM220617P002400002022-01-14 11:08AM EST2022-06-1785.3983.9085.25+12.39+16.97%21,32454.86%
ZM220819P002400002021-12-23 1:01PM EST2022-08-1963.0085.2086.100.00-1150.87%
ZM220916P002400002022-01-10 10:50AM EST2022-09-1681.6086.4087.200.00-14548750.79%
ZM230120P002400002022-01-03 11:27AM EST2023-01-2075.2189.7591.400.00-14,31849.44%
ZM240119P002400002022-01-13 10:32AM EST2024-01-1991.0094.6099.950.00-157445.53%