Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220819C00270000 | 2022-06-03 1:05PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.18 | 0.00 | - | 2 | 276 | 93.36% |
| ZM220916C00270000 | 2022-06-30 3:05PM EDT | 2022-09-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM230120C00270000 | 2022-07-06 12:58PM EDT | 2023-01-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZM240119C00270000 | 2022-07-06 11:12AM EDT | 2024-01-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220819P00270000 | 2022-05-31 10:30AM EDT | 2022-08-19 | 162.23 | 160.15 | 160.90 | 0.00 | - | 2 | 0 | 208.53% |
| ZM220916P00270000 | 2022-03-28 1:31PM EDT | 2022-09-16 | 154.39 | 170.35 | 174.60 | 0.00 | - | 1 | 3 | 229.82% |
| ZM230120P00270000 | 2022-06-14 1:59PM EDT | 2023-01-20 | 163.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ZM240119P00270000 | 2022-06-30 12:06PM EDT | 2024-01-19 | 162.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
