Italia markets close in 2 hours 8 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
157,70-2,02 (-1,26%)
Alla chiusura: 04:00PM EST
160,32 +2,62 (+1,66%)
Preborsa: 09:21AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C002700002022-01-18 2:32PM EST2022-01-210.010.000.000.00-43,50850.00%
ZM220128C002700002022-01-18 12:22PM EST2022-01-280.030.000.000.00-111850.00%
ZM220204C002700002022-01-10 1:20PM EST2022-02-040.090.000.000.00-1012550.00%
ZM220211C002700002022-01-03 11:23AM EST2022-02-110.300.000.000.00--350.00%
ZM220218C002700002022-01-18 12:52PM EST2022-02-180.080.000.000.00-361,31150.00%
ZM220318C002700002022-01-18 3:52PM EST2022-03-180.500.000.000.00-480125.00%
ZM220414C002700002022-01-13 3:07PM EST2022-04-140.950.000.000.00-47025.00%
ZM220520C002700002022-01-18 1:22PM EST2022-05-201.240.000.000.00-313925.00%
ZM220617C002700002022-01-18 2:43PM EST2022-06-172.350.000.000.00-2351,22912.50%
ZM220819C002700002022-01-11 3:35PM EST2022-08-195.550.000.000.00-174712.50%
ZM220916C002700002022-01-13 12:54PM EST2022-09-165.000.000.000.00-107612.50%
ZM230120C002700002022-01-18 10:34AM EST2023-01-208.500.000.000.00-247412.50%
ZM240119C002700002022-01-12 11:38AM EST2024-01-1917.070.000.000.00-2956.25%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P002700002022-01-18 3:05PM EST2022-01-21109.930.000.000.00-82,4520.00%
ZM220128P002700002022-01-03 9:59AM EST2022-01-2892.270.000.000.00-500.00%
ZM220204P002700002021-12-31 11:20AM EST2022-02-0483.210.000.000.00-160.00%
ZM220211P002700002022-01-18 12:07AM EST2022-02-11103.750.000.000.00-440.00%
ZM220218P002700002022-01-14 9:47AM EST2022-02-18106.330.000.000.00-11,0850.00%
ZM220318P002700002022-01-18 12:12PM EST2022-03-18109.710.000.000.00-26360.00%
ZM220414P002700002022-01-14 11:05AM EST2022-04-14111.580.000.000.00-2270.00%
ZM220520P002700002022-01-13 12:26PM EST2022-05-20106.370.000.000.00-1820.00%
ZM220617P002700002022-01-18 2:45PM EST2022-06-17112.300.000.000.00-52,1760.00%
ZM220819P002700002021-12-17 3:04PM EST2022-08-1982.100.000.000.00-660.00%
ZM220916P002700002022-01-11 10:43AM EST2022-09-16100.410.000.000.00-11720.00%
ZM230120P002700002022-01-06 11:58AM EST2023-01-20106.810.000.000.00-423,3220.00%
ZM240119P002700002022-01-10 11:27AM EST2024-01-19117.000.000.000.00-61910.00%