Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121C00270000 | 2022-01-18 2:32PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3,508 | 50.00% |
| ZM220128C00270000 | 2022-01-18 12:22PM EST | 2022-01-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| ZM220204C00270000 | 2022-01-10 1:20PM EST | 2022-02-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 50.00% |
| ZM220211C00270000 | 2022-01-03 11:23AM EST | 2022-02-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ZM220218C00270000 | 2022-01-18 12:52PM EST | 2022-02-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 1,311 | 50.00% |
| ZM220318C00270000 | 2022-01-18 3:52PM EST | 2022-03-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 801 | 25.00% |
| ZM220414C00270000 | 2022-01-13 3:07PM EST | 2022-04-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
| ZM220520C00270000 | 2022-01-18 1:22PM EST | 2022-05-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 25.00% |
| ZM220617C00270000 | 2022-01-18 2:43PM EST | 2022-06-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 235 | 1,229 | 12.50% |
| ZM220819C00270000 | 2022-01-11 3:35PM EST | 2022-08-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 12.50% |
| ZM220916C00270000 | 2022-01-13 12:54PM EST | 2022-09-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 12.50% |
| ZM230120C00270000 | 2022-01-18 10:34AM EST | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 12.50% |
| ZM240119C00270000 | 2022-01-12 11:38AM EST | 2024-01-19 | 17.07 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121P00270000 | 2022-01-18 3:05PM EST | 2022-01-21 | 109.93 | 0.00 | 0.00 | 0.00 | - | 8 | 2,452 | 0.00% |
| ZM220128P00270000 | 2022-01-03 9:59AM EST | 2022-01-28 | 92.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM220204P00270000 | 2021-12-31 11:20AM EST | 2022-02-04 | 83.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ZM220211P00270000 | 2022-01-18 12:07AM EST | 2022-02-11 | 103.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ZM220218P00270000 | 2022-01-14 9:47AM EST | 2022-02-18 | 106.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,085 | 0.00% |
| ZM220318P00270000 | 2022-01-18 12:12PM EST | 2022-03-18 | 109.71 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 0.00% |
| ZM220414P00270000 | 2022-01-14 11:05AM EST | 2022-04-14 | 111.58 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| ZM220520P00270000 | 2022-01-13 12:26PM EST | 2022-05-20 | 106.37 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| ZM220617P00270000 | 2022-01-18 2:45PM EST | 2022-06-17 | 112.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,176 | 0.00% |
| ZM220819P00270000 | 2021-12-17 3:04PM EST | 2022-08-19 | 82.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ZM220916P00270000 | 2022-01-11 10:43AM EST | 2022-09-16 | 100.41 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| ZM230120P00270000 | 2022-01-06 11:58AM EST | 2023-01-20 | 106.81 | 0.00 | 0.00 | 0.00 | - | 42 | 3,322 | 0.00% |
| ZM240119P00270000 | 2022-01-10 11:27AM EST | 2024-01-19 | 117.00 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
