Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220819C00280000 | 2022-05-23 9:30AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.19 | 0.00 | - | 1 | 26 | 98.63% |
ZM220916C00280000 | 2022-05-04 12:02PM EDT | 2022-09-16 | 0.22 | 0.02 | 0.25 | 0.00 | - | 10 | 150 | 81.54% |
ZM230120C00280000 | 2022-06-28 1:39PM EDT | 2023-01-20 | 0.77 | 0.57 | 0.95 | 0.00 | - | 1 | 1,553 | 63.35% |
ZM240119C00280000 | 2022-06-24 9:30AM EDT | 2024-01-19 | 5.80 | 4.60 | 5.50 | 0.00 | - | 1 | 284 | 55.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220819P00280000 | 2022-05-12 12:42PM EDT | 2022-08-19 | 195.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZM220916P00280000 | 2022-06-15 10:16AM EDT | 2022-09-16 | 171.21 | 168.40 | 169.60 | 0.00 | - | 18 | 1 | 98.88% |
ZM230120P00280000 | 2022-06-24 11:21AM EDT | 2023-01-20 | 161.45 | 168.30 | 169.60 | 0.00 | - | 72 | 406 | 60.79% |
ZM240119P00280000 | 2022-06-24 11:21AM EDT | 2024-01-19 | 162.45 | 168.70 | 170.30 | 0.00 | - | 2 | 298 | 41.59% |