Italia markets open in 6 hours

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C002800002022-01-12 10:45AM EST2022-01-210.010.000.010.00-101,727146.88%
ZM220218C002800002022-01-12 2:12PM EST2022-02-180.090.060.070.00-2076971.68%
ZM220318C002800002022-01-13 1:34PM EST2022-03-180.530.250.62+0.11+26.19%164567.19%
ZM220414C002800002022-01-14 1:27PM EST2022-04-140.600.490.71-0.31-34.07%131958.86%
ZM220520C002800002022-01-14 1:23PM EST2022-05-201.070.951.17-0.25-18.94%319654.79%
ZM220617C002800002022-01-14 3:37PM EST2022-06-171.961.732.16-0.22-10.09%529255.92%
ZM220819C002800002022-01-03 12:13PM EST2022-08-195.872.793.100.00-1851.73%
ZM220916C002800002022-01-07 3:30PM EST2022-09-165.603.603.950.00-213851.81%
ZM230120C002800002022-01-14 12:34PM EST2023-01-207.206.907.60-0.75-9.43%278450.75%
ZM240119C002800002022-01-13 3:08PM EST2024-01-1915.3214.0021.000.00-94554.06%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P002800002022-01-14 3:57PM EST2022-01-21120.67119.90121.25+16.47+15.81%11,215221.68%
ZM220218P002800002022-01-13 2:58PM EST2022-02-18115.57119.95121.350.00-346689.26%
ZM220318P002800002022-01-14 3:26PM EST2022-03-18120.08119.95121.00+12.30+11.41%418460.16%
ZM220414P002800002022-01-14 11:21AM EST2022-04-14121.36120.25121.00+13.48+12.50%101654.20%
ZM220520P002800002022-01-14 11:21AM EST2022-05-20121.69120.45122.85+10.79+9.73%108257.64%
ZM220617P002800002022-01-13 12:11PM EST2022-06-17116.45121.15122.200.00-22,68152.26%
ZM220916P002800002022-01-14 3:26PM EST2022-09-16122.58122.55123.50+21.58+21.37%26049.82%
ZM230120P002800002022-01-14 9:31AM EST2023-01-20123.00125.30126.25+15.65+14.58%12,31747.86%
ZM240119P002800002021-12-27 9:48AM EST2024-01-19113.35127.65135.350.00-123046.93%