Italia markets open in 6 hours
Dow Jones
35.911,81 -201,79 (-0,56%) Nasdaq
14.893,75 +86,95 (+0,59%) Nikkei 225
28.353,85 +229,57 (+0,82%) EUR/USD
1,1409 -0,0007 (-0,06%) BTC-EUR
37.641,57 -402,64 (-1,06%) CMC Crypto 200
1.034,08 +8,35 (+0,81%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121C00280000 | 2022-01-12 10:45AM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,727 | 146.88% |
| ZM220218C00280000 | 2022-01-12 2:12PM EST | 2022-02-18 | 0.09 | 0.06 | 0.07 | 0.00 | - | 20 | 769 | 71.68% |
| ZM220318C00280000 | 2022-01-13 1:34PM EST | 2022-03-18 | 0.53 | 0.25 | 0.62 | +0.11 | +26.19% | 1 | 645 | 67.19% |
| ZM220414C00280000 | 2022-01-14 1:27PM EST | 2022-04-14 | 0.60 | 0.49 | 0.71 | -0.31 | -34.07% | 1 | 319 | 58.86% |
| ZM220520C00280000 | 2022-01-14 1:23PM EST | 2022-05-20 | 1.07 | 0.95 | 1.17 | -0.25 | -18.94% | 3 | 196 | 54.79% |
| ZM220617C00280000 | 2022-01-14 3:37PM EST | 2022-06-17 | 1.96 | 1.73 | 2.16 | -0.22 | -10.09% | 5 | 292 | 55.92% |
| ZM220819C00280000 | 2022-01-03 12:13PM EST | 2022-08-19 | 5.87 | 2.79 | 3.10 | 0.00 | - | 1 | 8 | 51.73% |
| ZM220916C00280000 | 2022-01-07 3:30PM EST | 2022-09-16 | 5.60 | 3.60 | 3.95 | 0.00 | - | 2 | 138 | 51.81% |
| ZM230120C00280000 | 2022-01-14 12:34PM EST | 2023-01-20 | 7.20 | 6.90 | 7.60 | -0.75 | -9.43% | 2 | 784 | 50.75% |
| ZM240119C00280000 | 2022-01-13 3:08PM EST | 2024-01-19 | 15.32 | 14.00 | 21.00 | 0.00 | - | 9 | 45 | 54.06% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121P00280000 | 2022-01-14 3:57PM EST | 2022-01-21 | 120.67 | 119.90 | 121.25 | +16.47 | +15.81% | 1 | 1,215 | 221.68% |
| ZM220218P00280000 | 2022-01-13 2:58PM EST | 2022-02-18 | 115.57 | 119.95 | 121.35 | 0.00 | - | 3 | 466 | 89.26% |
| ZM220318P00280000 | 2022-01-14 3:26PM EST | 2022-03-18 | 120.08 | 119.95 | 121.00 | +12.30 | +11.41% | 4 | 184 | 60.16% |
| ZM220414P00280000 | 2022-01-14 11:21AM EST | 2022-04-14 | 121.36 | 120.25 | 121.00 | +13.48 | +12.50% | 10 | 16 | 54.20% |
| ZM220520P00280000 | 2022-01-14 11:21AM EST | 2022-05-20 | 121.69 | 120.45 | 122.85 | +10.79 | +9.73% | 10 | 82 | 57.64% |
| ZM220617P00280000 | 2022-01-13 12:11PM EST | 2022-06-17 | 116.45 | 121.15 | 122.20 | 0.00 | - | 2 | 2,681 | 52.26% |
| ZM220916P00280000 | 2022-01-14 3:26PM EST | 2022-09-16 | 122.58 | 122.55 | 123.50 | +21.58 | +21.37% | 2 | 60 | 49.82% |
| ZM230120P00280000 | 2022-01-14 9:31AM EST | 2023-01-20 | 123.00 | 125.30 | 126.25 | +15.65 | +14.58% | 1 | 2,317 | 47.86% |
| ZM240119P00280000 | 2021-12-27 9:48AM EST | 2024-01-19 | 113.35 | 127.65 | 135.35 | 0.00 | - | 1 | 230 | 46.93% |
© 2022 Yahoo. Tutti i diritti riservati.
