Italia markets open in 6 hours 44 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.620,57 -902,06 (-1,52%) CMC Crypto 200
1.360,45 +47,82 (+3,64%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621C00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 32.05 | 31.40 | 32.65 | 0.00 | - | 1 | 14 | 109.77% |
| ZM240816C00030000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 31.68 | 31.85 | 32.80 | 0.00 | - | - | 1 | 87.89% |
| ZM241115C00030000 | 2024-04-22 2:11PM EDT | 2024-11-15 | 31.00 | 32.25 | 33.40 | 0.00 | - | - | 1 | 75.34% |
| ZM250117C00030000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 33.06 | 32.60 | 33.45 | -0.82 | -2.42% | 1 | 150 | 68.73% |
| ZM260116C00030000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 34.57 | 32.55 | 37.40 | 0.00 | - | 5 | 11 | 60.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.38 | 0.00 | - | 5 | 5 | 108.40% |
| ZM241115P00030000 | 2024-04-30 2:30PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.22 | 0.00 | - | 50 | 50 | 54.30% |
| ZM241220P00030000 | 2024-04-23 10:00AM EDT | 2024-12-20 | 0.21 | 0.02 | 0.29 | 0.00 | - | - | 1 | 52.54% |
| ZM250117P00030000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.35 | 0.00 | - | - | 1 | 51.42% |
| ZM250620P00030000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.62 | 0.09 | 1.60 | 0.00 | - | 1 | 1 | 59.03% |
| ZM260116P00030000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.10 | 0.45 | 1.00 | 0.00 | - | - | 2 | 42.02% |
© 2024 Yahoo. Tutti i diritti riservati.