Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916C00340000 | 2022-05-23 2:36PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 147 | 92.97% |
ZM230120C00340000 | 2022-06-01 2:04PM EDT | 2023-01-20 | 0.34 | 0.15 | 0.55 | 0.00 | - | 15 | 497 | 66.75% |
ZM240119C00340000 | 2022-06-22 11:30AM EDT | 2024-01-19 | 3.25 | 2.09 | 2.97 | 0.00 | - | 25 | 150 | 55.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916P00340000 | 2022-03-28 11:49AM EDT | 2022-09-16 | 225.40 | 239.30 | 242.20 | 0.00 | - | 2 | 0 | 200.27% |
ZM230120P00340000 | 2022-06-27 11:58AM EDT | 2023-01-20 | 220.27 | 230.90 | 232.25 | 0.00 | - | 4 | 2,611 | 63.62% |
ZM240119P00340000 | 2022-06-03 1:01PM EDT | 2024-01-19 | 230.33 | 229.75 | 232.65 | 0.00 | - | 2 | 0 | 43.90% |