Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C003400002022-01-11 3:10PM EST2022-01-210.010.000.010.00-21,657175.00%
ZM220218C003400002022-01-14 10:46AM EST2022-02-180.030.000.030.00-285979.69%
ZM220318C003400002022-01-10 12:19PM EST2022-03-180.260.120.260.00-123175.98%
ZM220520C003400002022-01-10 1:39PM EST2022-05-200.580.170.510.00-14957.67%
ZM220617C003400002022-01-07 12:37PM EST2022-06-171.060.600.880.00-358558.37%
ZM220916C003400002022-01-13 2:52PM EST2022-09-161.671.291.590.00-13751.78%
ZM230120C003400002022-01-14 10:16AM EST2023-01-203.803.303.90-1.10-22.45%1038250.82%
ZM240119C003400002022-01-13 1:29PM EST2024-01-1910.609.2515.500.00-6812051.02%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P003400002022-01-14 10:20AM EST2022-01-21177.63179.25181.35+16.90+10.51%11745195.31%
ZM220218P003400002022-01-07 11:21AM EST2022-02-18167.55179.90181.450.00-219112.99%
ZM220318P003400002022-01-14 2:30PM EST2022-03-18183.09179.40182.15+18.47+11.22%12886.43%
ZM220520P003400002022-01-11 10:29AM EST2022-05-20165.04179.00182.350.00-21859.08%
ZM220617P003400002022-01-13 10:49AM EST2022-06-17175.29180.05181.500.00-282255.15%
ZM220916P003400002022-01-14 2:08PM EST2022-09-16182.43180.55183.00+29.53+19.31%11752.28%
ZM230120P003400002022-01-11 10:29AM EST2023-01-20167.69181.40183.350.00-32,87349.13%
ZM240119P003400002021-12-15 11:37AM EST2024-01-19173.87182.60190.450.00-1547.94%