Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121C00340000 | 2022-01-11 3:10PM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,657 | 175.00% |
| ZM220218C00340000 | 2022-01-14 10:46AM EST | 2022-02-18 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 859 | 79.69% |
| ZM220318C00340000 | 2022-01-10 12:19PM EST | 2022-03-18 | 0.26 | 0.12 | 0.26 | 0.00 | - | 1 | 231 | 75.98% |
| ZM220520C00340000 | 2022-01-10 1:39PM EST | 2022-05-20 | 0.58 | 0.17 | 0.51 | 0.00 | - | 1 | 49 | 57.67% |
| ZM220617C00340000 | 2022-01-07 12:37PM EST | 2022-06-17 | 1.06 | 0.60 | 0.88 | 0.00 | - | 3 | 585 | 58.37% |
| ZM220916C00340000 | 2022-01-13 2:52PM EST | 2022-09-16 | 1.67 | 1.29 | 1.59 | 0.00 | - | 1 | 37 | 51.78% |
| ZM230120C00340000 | 2022-01-14 10:16AM EST | 2023-01-20 | 3.80 | 3.30 | 3.90 | -1.10 | -22.45% | 10 | 382 | 50.82% |
| ZM240119C00340000 | 2022-01-13 1:29PM EST | 2024-01-19 | 10.60 | 9.25 | 15.50 | 0.00 | - | 68 | 120 | 51.02% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121P00340000 | 2022-01-14 10:20AM EST | 2022-01-21 | 177.63 | 179.25 | 181.35 | +16.90 | +10.51% | 11 | 745 | 195.31% |
| ZM220218P00340000 | 2022-01-07 11:21AM EST | 2022-02-18 | 167.55 | 179.90 | 181.45 | 0.00 | - | 2 | 19 | 112.99% |
| ZM220318P00340000 | 2022-01-14 2:30PM EST | 2022-03-18 | 183.09 | 179.40 | 182.15 | +18.47 | +11.22% | 1 | 28 | 86.43% |
| ZM220520P00340000 | 2022-01-11 10:29AM EST | 2022-05-20 | 165.04 | 179.00 | 182.35 | 0.00 | - | 2 | 18 | 59.08% |
| ZM220617P00340000 | 2022-01-13 10:49AM EST | 2022-06-17 | 175.29 | 180.05 | 181.50 | 0.00 | - | 2 | 822 | 55.15% |
| ZM220916P00340000 | 2022-01-14 2:08PM EST | 2022-09-16 | 182.43 | 180.55 | 183.00 | +29.53 | +19.31% | 1 | 17 | 52.28% |
| ZM230120P00340000 | 2022-01-11 10:29AM EST | 2023-01-20 | 167.69 | 181.40 | 183.35 | 0.00 | - | 3 | 2,873 | 49.13% |
| ZM240119P00340000 | 2021-12-15 11:37AM EST | 2024-01-19 | 173.87 | 182.60 | 190.45 | 0.00 | - | 1 | 5 | 47.94% |
© 2022 Yahoo. Tutti i diritti riservati.
