Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916C00350000 | 2022-06-23 3:10PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ZM230120C00350000 | 2022-06-28 10:21AM EDT | 2023-01-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZM240119C00350000 | 2022-06-23 11:10AM EDT | 2024-01-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916P00350000 | 2022-02-22 4:07PM EDT | 2022-09-16 | 221.17 | 231.80 | 233.25 | 0.00 | - | 2 | 0 | 106.06% |
ZM230120P00350000 | 2022-04-21 10:48AM EDT | 2023-01-20 | 247.07 | 259.55 | 262.40 | 0.00 | - | 2 | 67 | 182.93% |
ZM240119P00350000 | 2022-05-11 3:04PM EDT | 2024-01-19 | 264.47 | 237.35 | 245.75 | 0.00 | - | 2 | 0 | 71.23% |