Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121C00350000 | 2022-01-11 9:56AM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,650 | 50.00% |
| ZM220218C00350000 | 2022-01-18 11:38AM EST | 2022-02-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,538 | 50.00% |
| ZM220318C00350000 | 2022-01-18 3:06PM EST | 2022-03-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 477 | 50.00% |
| ZM220520C00350000 | 2022-01-11 10:49AM EST | 2022-05-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 25.00% |
| ZM220617C00350000 | 2022-01-18 2:34PM EST | 2022-06-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,424 | 25.00% |
| ZM220916C00350000 | 2022-01-14 11:21AM EST | 2022-09-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8,027 | 25.00% |
| ZM230120C00350000 | 2022-01-18 9:40AM EST | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 42 | 2,946 | 12.50% |
| ZM240119C00350000 | 2022-01-18 2:57PM EST | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 29 | 2,089 | 12.50% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121P00350000 | 2022-01-18 9:44AM EST | 2022-01-21 | 193.00 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 0.00% |
| ZM220218P00350000 | 2022-01-07 11:55AM EST | 2022-02-18 | 176.75 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 0.00% |
| ZM220318P00350000 | 2022-01-14 2:30PM EST | 2022-03-18 | 193.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ZM220520P00350000 | 2021-12-27 12:38PM EST | 2022-05-20 | 163.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ZM220617P00350000 | 2022-01-18 12:46PM EST | 2022-06-17 | 188.93 | 0.00 | 0.00 | 0.00 | - | 10 | 1,875 | 0.00% |
| ZM220916P00350000 | 2022-01-18 12:46PM EST | 2022-09-16 | 189.14 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| ZM230120P00350000 | 2022-01-18 12:19PM EST | 2023-01-20 | 189.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,490 | 0.00% |
| ZM240119P00350000 | 2021-12-22 1:29PM EST | 2024-01-19 | 170.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
