Italia markets open in 6 hours 27 minutes
Dow Jones
35.911,81 -201,79 (-0,56%) Nasdaq
14.893,75 +86,95 (+0,59%) Nikkei 225
28.387,21 +262,93 (+0,93%) EUR/USD
1,1406 -0,0009 (-0,08%) BTC-EUR
37.670,31 -399,38 (-1,05%) CMC Crypto 200
1.035,05 +9,32 (+0,91%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121C00360000 | 2022-01-10 11:42AM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,304 | 206.25% |
| ZM220218C00360000 | 2022-01-12 10:57AM EST | 2022-02-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 465 | 86.72% |
| ZM220318C00360000 | 2022-01-14 9:30AM EST | 2022-03-18 | 0.07 | 0.04 | 0.22 | -0.17 | -70.83% | 10 | 189 | 77.93% |
| ZM220520C00360000 | 2022-01-12 12:23PM EST | 2022-05-20 | 0.37 | 0.16 | 0.40 | 0.00 | - | 2 | 79 | 59.91% |
| ZM220617C00360000 | 2022-01-13 1:33PM EST | 2022-06-17 | 0.51 | 0.40 | 0.60 | 0.00 | - | 5 | 268 | 58.52% |
| ZM220916C00360000 | 2022-01-06 3:46PM EST | 2022-09-16 | 1.87 | 0.85 | 1.47 | 0.00 | - | 1 | 81 | 52.78% |
| ZM230120C00360000 | 2022-01-13 1:47PM EST | 2023-01-20 | 3.25 | 2.68 | 3.20 | 0.00 | - | 21 | 423 | 51.18% |
| ZM240119C00360000 | 2022-01-14 3:55PM EST | 2024-01-19 | 9.30 | 8.60 | 9.45 | +0.10 | +1.09% | 19 | 356 | 48.87% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121P00360000 | 2022-01-04 2:58PM EST | 2022-01-21 | 184.34 | 199.65 | 201.65 | 0.00 | - | 1 | 432 | 309.57% |
| ZM220218P00360000 | 2021-12-30 2:43PM EST | 2022-02-18 | 167.69 | 199.10 | 201.45 | 0.00 | - | 4 | 6 | 143.51% |
| ZM220318P00360000 | 2021-12-31 9:50AM EST | 2022-03-18 | 191.00 | 199.45 | 201.35 | 0.00 | - | 1 | 48 | 77.73% |
| ZM220520P00360000 | 2021-12-23 3:25PM EST | 2022-05-20 | 169.20 | 199.85 | 201.90 | 0.00 | - | 1 | 17 | 66.65% |
| ZM220617P00360000 | 2022-01-07 11:57AM EST | 2022-06-17 | 186.90 | 200.05 | 201.15 | 0.00 | - | 1 | 201 | 55.40% |
| ZM220916P00360000 | 2022-01-10 9:40AM EST | 2022-09-16 | 189.17 | 199.30 | 202.45 | 0.00 | - | 1 | 12 | 59.36% |
| ZM230120P00360000 | 2022-01-04 10:04AM EST | 2023-01-20 | 185.40 | 200.85 | 202.45 | 0.00 | - | 2 | 723 | 48.23% |
| ZM240119P00360000 | 2021-12-22 1:42PM EST | 2024-01-19 | 178.60 | 201.15 | 206.75 | 0.00 | - | 2 | 10 | 44.01% |
© 2022 Yahoo. Tutti i diritti riservati.
