Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916C00360000 | 2022-05-23 2:37PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 128 | 91 | 96.48% |
ZM230120C00360000 | 2022-06-22 10:08AM EDT | 2023-01-20 | 0.38 | 0.23 | 0.52 | 0.00 | - | 1 | 523 | 69.04% |
ZM240119C00360000 | 2022-07-01 3:25PM EDT | 2024-01-19 | 2.34 | 2.22 | 2.97 | -0.02 | -0.85% | 1 | 416 | 56.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916P00360000 | 2022-04-04 12:43PM EDT | 2022-09-16 | 235.60 | 249.15 | 252.75 | 0.00 | - | 2 | 0 | 145.24% |
ZM230120P00360000 | 2022-07-01 3:58PM EDT | 2023-01-20 | 249.00 | 248.40 | 249.60 | +0.80 | +0.32% | 3 | 84 | 73.44% |
ZM240119P00360000 | 2022-05-17 11:14AM EDT | 2024-01-19 | 273.05 | 250.30 | 258.90 | 0.00 | - | 2 | 0 | 67.02% |