Italia markets open in 6 hours 8 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C003700002022-01-12 9:30AM EST2022-01-210.010.000.080.00-11,203248.44%
ZM220218C003700002022-01-11 9:48AM EST2022-02-180.040.000.030.00-11,61089.06%
ZM220318C003700002022-01-14 12:33PM EST2022-03-180.100.010.20+0.01+11.11%211178.32%
ZM220520C003700002022-01-03 9:37AM EST2022-05-200.520.080.360.00-110759.77%
ZM220617C003700002022-01-11 12:00PM EST2022-06-170.870.340.600.00-11,07659.57%
ZM220916C003700002022-01-11 3:14PM EST2022-09-161.500.791.310.00-340053.25%
ZM230120C003700002022-01-07 3:45PM EST2023-01-203.302.073.200.00-123451.21%
ZM240119C003700002022-01-11 9:56AM EST2024-01-1910.178.2014.000.00-1652.36%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P003700002021-12-28 9:53AM EST2022-01-21180.73209.55211.750.00-192317.97%
ZM220218P003700002021-12-14 11:12AM EST2022-02-18189.57203.65204.550.00-2240.00%
ZM220318P003700002021-12-22 10:53AM EST2022-03-18185.62209.80211.250.00-1786.62%
ZM220520P003700002021-12-10 9:42AM EST2022-05-20180.45196.75200.000.00-20390.00%
ZM220617P003700002021-12-30 1:59PM EST2022-06-17179.01209.95211.200.00-15556.35%
ZM220916P003700002022-01-10 9:40AM EST2022-09-16199.05209.60212.300.00-11859.99%
ZM230120P003700002021-12-23 10:17AM EST2023-01-20185.30210.40212.350.00-41,45448.96%
ZM240119P003700002021-12-22 9:58AM EST2024-01-19184.83211.75217.600.00-1346.46%