Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916C00370000 | 2022-05-24 2:05PM EDT | 2022-09-16 | 0.19 | 0.00 | 0.22 | 0.00 | - | 1 | 397 | 99.41% |
ZM230120C00370000 | 2022-06-17 11:38AM EDT | 2023-01-20 | 0.31 | 0.23 | 0.50 | 0.00 | - | 2 | 304 | 70.07% |
ZM240119C00370000 | 2022-07-01 11:03AM EDT | 2024-01-19 | 2.30 | 1.57 | 2.95 | -0.04 | -1.71% | 1 | 13 | 55.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916P00370000 | 2022-03-16 3:33PM EDT | 2022-09-16 | 265.21 | 257.60 | 261.30 | 0.00 | - | 1 | 0 | 116.60% |
ZM230120P00370000 | 2022-06-29 1:19PM EDT | 2023-01-20 | 258.10 | 258.35 | 259.60 | 0.00 | - | 180 | 184 | 74.78% |
ZM240119P00370000 | 2022-05-02 10:15AM EDT | 2024-01-19 | 269.00 | 262.10 | 264.85 | 0.00 | - | 1 | 3 | 64.48% |