Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916C00380000 | 2022-04-06 3:41PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.16 | 0.00 | - | 100 | 236 | 98.24% |
ZM230120C00380000 | 2022-06-27 1:48PM EDT | 2023-01-20 | 0.32 | 0.09 | 0.47 | 0.00 | - | 1 | 738 | 69.92% |
ZM240119C00380000 | 2022-06-17 1:13PM EDT | 2024-01-19 | 1.99 | 1.66 | 2.45 | 0.00 | - | 10 | 101 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916P00380000 | 2022-03-18 1:22PM EDT | 2022-09-16 | 263.21 | 267.50 | 270.60 | 0.00 | - | 1 | 0 | 0.00% |
ZM230120P00380000 | 2022-06-29 1:19PM EDT | 2023-01-20 | 268.20 | 270.45 | 274.10 | 0.00 | - | 160 | 162 | 69.53% |
ZM240119P00380000 | 2022-04-06 9:30AM EDT | 2024-01-19 | 261.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |