Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121C00380000 | 2022-01-11 2:28PM EST | 2022-01-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 2,009 | 223.44% |
| ZM220218C00380000 | 2021-12-30 1:32PM EST | 2022-02-18 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 471 | 90.63% |
| ZM220318C00380000 | 2022-01-11 9:58AM EST | 2022-03-18 | 0.17 | 0.02 | 0.19 | 0.00 | - | 10 | 142 | 79.88% |
| ZM220520C00380000 | 2021-12-27 3:28PM EST | 2022-05-20 | 0.75 | 0.07 | 0.34 | 0.00 | - | 2 | 101 | 60.60% |
| ZM220617C00380000 | 2022-01-13 3:48PM EST | 2022-06-17 | 0.42 | 0.33 | 0.51 | 0.00 | - | 23 | 284 | 59.96% |
| ZM220916C00380000 | 2022-01-06 1:47PM EST | 2022-09-16 | 1.57 | 0.69 | 1.17 | 0.00 | - | 39 | 130 | 53.37% |
| ZM230120C00380000 | 2022-01-11 2:36PM EST | 2023-01-20 | 3.16 | 2.07 | 2.80 | 0.00 | - | 6 | 340 | 51.47% |
| ZM240119C00380000 | 2022-01-13 11:26AM EST | 2024-01-19 | 8.26 | 7.75 | 12.75 | 0.00 | - | 36 | 40 | 52.01% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121P00380000 | 2021-12-28 1:36PM EST | 2022-01-21 | 196.13 | 219.55 | 221.55 | 0.00 | - | 1 | 140 | 285.94% |
| ZM220218P00380000 | 2021-12-17 1:30PM EST | 2022-02-18 | 182.12 | 219.30 | 221.95 | 0.00 | - | 1 | 10 | 124.12% |
| ZM220318P00380000 | 2021-12-10 3:45PM EST | 2022-03-18 | 195.85 | 207.65 | 210.20 | 0.00 | - | 3 | 25 | 0.00% |
| ZM220520P00380000 | 2021-12-01 2:32PM EST | 2022-05-20 | 182.60 | 194.10 | 199.00 | 0.00 | - | 1 | 17 | 0.00% |
| ZM220617P00380000 | 2021-12-30 9:53AM EST | 2022-06-17 | 196.40 | 219.85 | 221.25 | 0.00 | - | 1 | 265 | 57.03% |
| ZM220916P00380000 | 2022-01-07 9:32AM EST | 2022-09-16 | 204.05 | 217.25 | 224.25 | 0.00 | - | 1 | 11 | 70.46% |
| ZM230120P00380000 | 2021-12-29 11:37AM EST | 2023-01-20 | 199.15 | 220.35 | 222.25 | 0.00 | - | 1 | 406 | 49.57% |
| ZM240119P00380000 | 2021-12-28 1:36PM EST | 2024-01-19 | 204.83 | 221.65 | 225.70 | 0.00 | - | - | 1 | 43.83% |
© 2022 Yahoo. Tutti i diritti riservati.
