Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C003800002022-01-11 2:28PM EST2022-01-210.020.000.050.00-152,009223.44%
ZM220218C003800002021-12-30 1:32PM EST2022-02-180.100.000.030.00-147190.63%
ZM220318C003800002022-01-11 9:58AM EST2022-03-180.170.020.190.00-1014279.88%
ZM220520C003800002021-12-27 3:28PM EST2022-05-200.750.070.340.00-210160.60%
ZM220617C003800002022-01-13 3:48PM EST2022-06-170.420.330.510.00-2328459.96%
ZM220916C003800002022-01-06 1:47PM EST2022-09-161.570.691.170.00-3913053.37%
ZM230120C003800002022-01-11 2:36PM EST2023-01-203.162.072.800.00-634051.47%
ZM240119C003800002022-01-13 11:26AM EST2024-01-198.267.7512.750.00-364052.01%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P003800002021-12-28 1:36PM EST2022-01-21196.13219.55221.550.00-1140285.94%
ZM220218P003800002021-12-17 1:30PM EST2022-02-18182.12219.30221.950.00-110124.12%
ZM220318P003800002021-12-10 3:45PM EST2022-03-18195.85207.65210.200.00-3250.00%
ZM220520P003800002021-12-01 2:32PM EST2022-05-20182.60194.10199.000.00-1170.00%
ZM220617P003800002021-12-30 9:53AM EST2022-06-17196.40219.85221.250.00-126557.03%
ZM220916P003800002022-01-07 9:32AM EST2022-09-16204.05217.25224.250.00-11170.46%
ZM230120P003800002021-12-29 11:37AM EST2023-01-20199.15220.35222.250.00-140649.57%
ZM240119P003800002021-12-28 1:36PM EST2024-01-19204.83221.65225.700.00--143.83%