Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00040000 | 2023-01-26 1:36PM EST | 2023-02-17 | 30.85 | 39.35 | 40.05 | 0.00 | - | 1 | 23 | 175.00% |
| ZM230317C00040000 | 2023-01-17 10:32AM EST | 2023-03-17 | 29.60 | 39.15 | 40.40 | 0.00 | - | 4 | 16 | 107.62% |
| ZM230519C00040000 | 2022-12-22 10:05AM EST | 2023-05-19 | 28.75 | 30.30 | 31.10 | 0.00 | - | 1 | 8 | 0.00% |
| ZM230616C00040000 | 2023-01-18 10:09AM EST | 2023-06-16 | 32.85 | 40.55 | 41.20 | 0.00 | - | 1 | 68 | 87.74% |
| ZM230818C00040000 | 2023-01-26 3:49PM EST | 2023-08-18 | 33.40 | 41.15 | 42.05 | 0.00 | - | - | 1 | 81.88% |
| ZM240119C00040000 | 2023-02-02 10:49AM EST | 2024-01-19 | 46.00 | 43.40 | 44.10 | 0.00 | - | 1 | 133 | 78.50% |
| ZM250117C00040000 | 2023-02-01 10:15AM EST | 2025-01-17 | 43.00 | 46.65 | 48.05 | 0.00 | - | 1 | 646 | 72.08% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00040000 | 2023-01-30 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 54 | 1,010 | 129.69% |
| ZM230317P00040000 | 2023-02-03 9:58AM EST | 2023-03-17 | 0.07 | 0.02 | 0.12 | -0.05 | -41.67% | 1 | 767 | 89.84% |
| ZM230519P00040000 | 2023-02-02 2:26PM EST | 2023-05-19 | 0.25 | 0.25 | 0.48 | 0.00 | - | 8 | 320 | 73.73% |
| ZM230616P00040000 | 2023-02-03 2:50PM EST | 2023-06-16 | 0.56 | 0.46 | 0.60 | +0.04 | +7.69% | 2 | 1,623 | 70.51% |
| ZM230818P00040000 | 2023-02-03 1:43PM EST | 2023-08-18 | 0.90 | 0.90 | 1.10 | -0.05 | -5.26% | 10 | 282 | 67.09% |
| ZM240119P00040000 | 2023-02-03 3:03PM EST | 2024-01-19 | 2.10 | 2.00 | 2.10 | +0.28 | +15.38% | 7 | 4,878 | 61.21% |
| ZM250117P00040000 | 2023-02-03 1:10PM EST | 2025-01-17 | 4.00 | 3.85 | 4.15 | +0.15 | +3.90% | 1 | 581 | 53.91% |
© 2023 Yahoo. Tutti i diritti riservati.
