ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230609C000400002023-05-01 3:20PM EDT2023-06-0921.8026.9527.300.00--40.00%
ZM230616C000400002023-06-01 9:41AM EDT2023-06-1626.930.000.000.00-400.00%
ZM230818C000400002023-05-25 9:39AM EDT2023-08-1823.400.000.000.00-100.00%
ZM231020C000400002023-06-01 9:41AM EDT2023-10-2028.320.000.000.00-400.00%
ZM231117C000400002023-06-05 10:24AM EDT2023-11-1728.750.000.000.00-1000.00%
ZM240119C000400002023-06-06 12:34PM EDT2024-01-1931.500.000.000.00-200.00%
ZM240621C000400002023-05-19 1:47PM EDT2024-06-2134.450.000.000.00-200.00%
ZM250117C000400002023-06-01 3:44PM EDT2025-01-1734.800.000.000.00-100.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230609P000400002023-05-24 1:23PM EDT2023-06-090.010.000.000.00-2050.00%
ZM230616P000400002023-06-06 1:44PM EDT2023-06-160.010.000.000.00-1050.00%
ZM230623P000400002023-05-24 3:39PM EDT2023-06-230.060.000.000.00-54050.00%
ZM230630P000400002023-05-30 9:30AM EDT2023-06-300.050.000.000.00-1050.00%
ZM230721P000400002023-05-31 2:51PM EDT2023-07-210.060.000.000.00-3025.00%
ZM230818P000400002023-06-06 3:41PM EDT2023-08-180.090.000.000.00-13025.00%
ZM231020P000400002023-06-06 1:48PM EDT2023-10-200.490.000.000.00-5025.00%
ZM231117P000400002023-06-06 2:50PM EDT2023-11-170.670.000.000.00-42012.50%
ZM240119P000400002023-06-06 1:56PM EDT2024-01-191.140.000.000.00-1012.50%
ZM240621P000400002023-05-24 2:00PM EDT2024-06-213.050.000.000.00-7012.50%
ZM250117P000400002023-06-06 3:12PM EDT2025-01-173.450.000.000.00-100012.50%