Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,88-3,94 (-3,29%)
Al 12:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715C000400002022-06-21 9:58AM EDT2022-07-1574.1574.9576.050.00-1317219.92%
ZM220819C000400002022-06-27 11:03AM EDT2022-08-1981.5175.6076.350.00-23118.75%
ZM220916C000400002022-06-24 11:17AM EDT2022-09-1679.0575.7576.450.00-56107.62%
ZM221118C000400002022-06-22 9:55AM EDT2022-11-1879.4576.1577.000.00-1298.10%
ZM230616C000400002022-06-15 3:22PM EDT2023-06-1676.3578.3079.250.00-11487.62%
ZM240119C000400002022-06-27 9:40AM EDT2024-01-1982.3079.9081.150.00-133380.02%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220715P000400002022-06-15 3:03PM EDT2022-07-150.050.000.030.00-501,605167.19%
ZM220819P000400002022-06-23 3:35PM EDT2022-08-190.070.000.200.00-3140119.53%
ZM220916P000400002022-06-24 9:39AM EDT2022-09-160.200.090.330.00-194107.03%
ZM221021P000400002022-06-21 11:21AM EDT2022-10-210.470.210.510.00-16997.22%
ZM221118P000400002022-06-28 9:30AM EDT2022-11-180.390.350.68-0.13-25.00%57892.77%
ZM230616P000400002022-06-24 1:11PM EDT2023-06-161.650.832.300.00-110674.54%
ZM240119P000400002022-06-21 11:39AM EDT2024-01-192.561.503.000.00-21764.34%