Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,54-3,30 (-3,98%)
Alla chiusura: 04:00PM EST
79,32 -0,22 (-0,28%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217C000400002023-01-26 1:36PM EST2023-02-1730.8539.3540.050.00-123175.00%
ZM230317C000400002023-01-17 10:32AM EST2023-03-1729.6039.1540.400.00-416107.62%
ZM230519C000400002022-12-22 10:05AM EST2023-05-1928.7530.3031.100.00-180.00%
ZM230616C000400002023-01-18 10:09AM EST2023-06-1632.8540.5541.200.00-16887.74%
ZM230818C000400002023-01-26 3:49PM EST2023-08-1833.4041.1542.050.00--181.88%
ZM240119C000400002023-02-02 10:49AM EST2024-01-1946.0043.4044.100.00-113378.50%
ZM250117C000400002023-02-01 10:15AM EST2025-01-1743.0046.6548.050.00-164672.08%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217P000400002023-01-30 9:30AM EST2023-02-170.010.000.030.00-541,010129.69%
ZM230317P000400002023-02-03 9:58AM EST2023-03-170.070.020.12-0.05-41.67%176789.84%
ZM230519P000400002023-02-02 2:26PM EST2023-05-190.250.250.480.00-832073.73%
ZM230616P000400002023-02-03 2:50PM EST2023-06-160.560.460.60+0.04+7.69%21,62370.51%
ZM230818P000400002023-02-03 1:43PM EST2023-08-180.900.901.10-0.05-5.26%1028267.09%
ZM240119P000400002023-02-03 3:03PM EST2024-01-192.102.002.10+0.28+15.38%74,87861.21%
ZM250117P000400002023-02-03 1:10PM EST2025-01-174.003.854.15+0.15+3.90%158153.91%