Italia markets closed
Dow Jones
31.258,95 -179,31 (-0,57%) Nasdaq
11.324,90 -199,65 (-1,73%) Nikkei 225
27.049,47 +178,20 (+0,66%) EUR/USD
1,0532 -0,0055 (-0,52%) BTC-EUR
19.688,44 -167,17 (-0,84%) CMC Crypto 200
451,15 +1,09 (+0,24%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220715C00040000 | 2022-06-21 9:58AM EDT | 2022-07-15 | 74.15 | 74.95 | 76.05 | 0.00 | - | 13 | 17 | 219.92% |
| ZM220819C00040000 | 2022-06-27 11:03AM EDT | 2022-08-19 | 81.51 | 75.60 | 76.35 | 0.00 | - | 2 | 3 | 118.75% |
| ZM220916C00040000 | 2022-06-24 11:17AM EDT | 2022-09-16 | 79.05 | 75.75 | 76.45 | 0.00 | - | 5 | 6 | 107.62% |
| ZM221118C00040000 | 2022-06-22 9:55AM EDT | 2022-11-18 | 79.45 | 76.15 | 77.00 | 0.00 | - | 1 | 2 | 98.10% |
| ZM230616C00040000 | 2022-06-15 3:22PM EDT | 2023-06-16 | 76.35 | 78.30 | 79.25 | 0.00 | - | 1 | 14 | 87.62% |
| ZM240119C00040000 | 2022-06-27 9:40AM EDT | 2024-01-19 | 82.30 | 79.90 | 81.15 | 0.00 | - | 13 | 33 | 80.02% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220715P00040000 | 2022-06-15 3:03PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 1,605 | 167.19% |
| ZM220819P00040000 | 2022-06-23 3:35PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 140 | 119.53% |
| ZM220916P00040000 | 2022-06-24 9:39AM EDT | 2022-09-16 | 0.20 | 0.09 | 0.33 | 0.00 | - | 1 | 94 | 107.03% |
| ZM221021P00040000 | 2022-06-21 11:21AM EDT | 2022-10-21 | 0.47 | 0.21 | 0.51 | 0.00 | - | 1 | 69 | 97.22% |
| ZM221118P00040000 | 2022-06-28 9:30AM EDT | 2022-11-18 | 0.39 | 0.35 | 0.68 | -0.13 | -25.00% | 5 | 78 | 92.77% |
| ZM230616P00040000 | 2022-06-24 1:11PM EDT | 2023-06-16 | 1.65 | 0.83 | 2.30 | 0.00 | - | 1 | 106 | 74.54% |
| ZM240119P00040000 | 2022-06-21 11:39AM EDT | 2024-01-19 | 2.56 | 1.50 | 3.00 | 0.00 | - | 2 | 17 | 64.34% |
© 2022 Yahoo. Tutti i diritti riservati.
