Italia markets open in 3 hours 16 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0723 -0,0010 (-0,10%) Bitcoin EUR
60.059,22 -37,89 (-0,06%) CMC Crypto 200
1.389,57 +7,00 (+0,51%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00040000 | 2023-12-11 2:06PM EDT | 2024-05-17 | 34.40 | 31.05 | 31.90 | 0.00 | - | 2 | 24 | 409.18% |
| ZM240621C00040000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 21.12 | 21.35 | 21.70 | +0.86 | +4.24% | 1 | 63 | 74.32% |
| ZM240719C00040000 | 2024-03-11 9:43AM EDT | 2024-07-19 | 30.00 | 21.35 | 25.45 | 0.00 | - | 1 | 1 | 98.41% |
| ZM240816C00040000 | 2024-04-24 9:45AM EDT | 2024-08-16 | 22.75 | 21.80 | 22.15 | 0.00 | - | 3 | 37 | 62.70% |
| ZM240920C00040000 | 2024-04-22 1:30PM EDT | 2024-09-20 | 21.00 | 22.05 | 22.60 | 0.00 | - | 1 | 11 | 60.28% |
| ZM241115C00040000 | 2024-03-25 3:32PM EDT | 2024-11-15 | 29.15 | 23.15 | 23.80 | 0.00 | - | 1 | 0 | 64.28% |
| ZM241220C00040000 | 2024-03-25 3:32PM EDT | 2024-12-20 | 29.19 | 23.50 | 24.25 | 0.00 | - | 1 | 0 | 63.11% |
| ZM250117C00040000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 22.30 | 23.30 | 23.70 | 0.00 | - | 1 | 753 | 56.42% |
| ZM250620C00040000 | 2024-04-23 3:52PM EDT | 2025-06-20 | 24.99 | 24.25 | 25.45 | -0.40 | -1.58% | 1 | 18 | 54.00% |
| ZM260116C00040000 | 2024-04-23 1:11PM EDT | 2026-01-16 | 26.80 | 25.35 | 27.05 | 0.00 | - | 5 | 65 | 50.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00040000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 662 | 84.77% |
| ZM240621P00040000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.15 | 0.00 | - | 4 | 2,289 | 53.71% |
| ZM240719P00040000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 0.18 | 0.07 | 0.20 | 0.00 | - | 2 | 11 | 50.39% |
| ZM240816P00040000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 0.26 | 0.10 | 0.24 | 0.00 | - | 2 | 723 | 45.31% |
| ZM240920P00040000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 0.34 | 0.24 | 0.43 | -0.10 | -22.73% | 2 | 55 | 44.87% |
| ZM241115P00040000 | 2024-04-24 3:57PM EDT | 2024-11-15 | 0.54 | 0.56 | 0.62 | 0.00 | - | 12 | 23 | 41.75% |
| ZM241220P00040000 | 2024-04-24 3:25PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.81 | 0.00 | - | 2 | 20 | 41.41% |
| ZM250117P00040000 | 2024-04-23 2:18PM EDT | 2025-01-17 | 0.87 | 0.80 | 0.90 | 0.00 | - | 7 | 6,134 | 40.36% |
| ZM250620P00040000 | 2024-04-24 10:09AM EDT | 2025-06-20 | 1.50 | 0.49 | 2.86 | 0.00 | - | 5 | 24 | 47.74% |
| ZM260116P00040000 | 2024-04-15 11:14AM EDT | 2026-01-16 | 2.40 | 2.19 | 2.48 | 0.00 | - | 400 | 801 | 36.84% |
© 2024 Yahoo. Tutti i diritti riservati.