ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:40.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00040000 | 2023-05-01 3:20PM EDT | 2023-06-09 | 21.80 | 26.95 | 27.30 | 0.00 | - | - | 4 | 0.00% |
| ZM230616C00040000 | 2023-06-01 9:41AM EDT | 2023-06-16 | 26.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM230818C00040000 | 2023-05-25 9:39AM EDT | 2023-08-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM231020C00040000 | 2023-06-01 9:41AM EDT | 2023-10-20 | 28.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM231117C00040000 | 2023-06-05 10:24AM EDT | 2023-11-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM240119C00040000 | 2023-06-06 12:34PM EDT | 2024-01-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240621C00040000 | 2023-05-19 1:47PM EDT | 2024-06-21 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM250117C00040000 | 2023-06-01 3:44PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00040000 | 2023-05-24 1:23PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZM230616P00040000 | 2023-06-06 1:44PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM230623P00040000 | 2023-05-24 3:39PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| ZM230630P00040000 | 2023-05-30 9:30AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM230721P00040000 | 2023-05-31 2:51PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZM230818P00040000 | 2023-06-06 3:41PM EDT | 2023-08-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ZM231020P00040000 | 2023-06-06 1:48PM EDT | 2023-10-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZM231117P00040000 | 2023-06-06 2:50PM EDT | 2023-11-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ZM240119P00040000 | 2023-06-06 1:56PM EDT | 2024-01-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM240621P00040000 | 2023-05-24 2:00PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZM250117P00040000 | 2023-06-06 3:12PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.