Italia markets open in 6 hours 11 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C004000002022-01-13 9:36AM EST2022-01-210.010.000.010.00-13,325225.00%
ZM220218C004000002022-01-11 3:47PM EST2022-02-180.010.000.030.00-151,35196.09%
ZM220318C004000002022-01-14 1:55PM EST2022-03-180.080.010.17-0.03-27.27%135583.20%
ZM220520C004000002022-01-14 11:44AM EST2022-05-200.170.050.19+0.01+6.25%127860.16%
ZM220617C004000002022-01-14 3:59PM EST2022-06-170.350.300.42-0.05-12.50%471,48461.77%
ZM220916C004000002022-01-13 9:30AM EST2022-09-161.040.530.920.00-538553.83%
ZM230120C004000002022-01-14 3:27PM EST2023-01-202.301.722.46+0.16+7.48%1621,93052.17%
ZM240119C004000002022-01-14 3:57PM EST2024-01-197.607.507.70+0.25+3.40%1,9576,37549.68%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P004000002022-01-12 9:52AM EST2022-01-21223.85239.35241.650.00-1141320.70%
ZM220218P004000002021-12-09 9:30AM EST2022-02-18205.00227.10229.100.00-190.00%
ZM220318P004000002021-12-30 1:00PM EST2022-03-18209.40239.80241.700.00-570101.22%
ZM220520P004000002021-12-06 10:03AM EST2022-05-20218.31216.20218.700.00-1370.00%
ZM220617P004000002022-01-04 9:39AM EST2022-06-17219.34238.95241.100.00-11,08769.56%
ZM220916P004000002021-11-23 11:45AM EST2022-09-16205.20208.70209.700.00-5210.00%
ZM230120P004000002022-01-13 10:40AM EST2023-01-20236.20239.70241.950.00-1782850.28%
ZM240119P004000002021-12-14 10:11AM EST2024-01-19225.00233.80240.350.00-21925.34%