Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916C00410000 | 2022-01-13 10:37AM EDT | 2022-09-16 | 0.70 | 0.18 | 0.53 | 0.00 | - | 40 | 33 | 121.58% |
ZM230120C00410000 | 2022-06-17 2:04PM EDT | 2023-01-20 | 0.30 | 0.12 | 0.35 | 0.00 | - | 1 | 241 | 71.83% |
ZM240119C00410000 | 2022-06-21 10:29AM EDT | 2024-01-19 | 1.97 | 0.94 | 2.33 | 0.00 | - | 2 | 68 | 56.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220916P00410000 | 2021-12-09 11:44AM EDT | 2022-09-16 | 219.00 | 235.80 | 240.75 | 0.00 | - | 1 | 8 | 0.00% |
ZM230120P00410000 | 2022-06-29 1:19PM EDT | 2023-01-20 | 298.20 | 299.90 | 304.15 | 0.00 | - | 75 | 71 | 56.25% |
ZM240119P00410000 | 2022-05-26 10:14AM EDT | 2024-01-19 | 302.00 | 283.30 | 291.70 | 0.00 | - | 1 | 0 | 0.00% |