Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C004100002022-01-05 10:51AM EST2022-01-210.010.000.010.00-1790212.50%
ZM220218C004100002022-01-03 1:55PM EST2022-02-180.050.000.030.00-48896.88%
ZM220318C004100002022-01-10 11:10AM EST2022-03-180.090.010.160.00-129983.98%
ZM220520C004100002021-12-23 2:53PM EST2022-05-200.270.100.270.00-125464.26%
ZM220617C004100002022-01-04 2:01PM EST2022-06-170.470.270.360.00-124461.87%
ZM220916C004100002022-01-13 9:37AM EST2022-09-160.700.540.850.00-403354.52%
ZM230120C004100002022-01-14 3:41PM EST2023-01-202.321.342.10+0.43+22.75%1023951.27%
ZM240119C004100002022-01-13 11:24AM EST2024-01-197.406.7512.000.00-273953.30%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P004100002021-12-09 11:05AM EST2022-01-21219.00237.40238.850.00-1160.00%
ZM220218P004100002021-12-08 12:06PM EST2022-02-18216.13237.05239.550.00-710.00%
ZM220318P004100002021-12-06 10:01AM EST2022-03-18229.20225.80228.850.00-110.00%
ZM220520P004100002021-12-08 10:39AM EST2022-05-20219.40234.10239.150.00-3440.00%
ZM220617P004100002021-12-29 2:22PM EST2022-06-17227.40249.50252.100.00-101366.38%
ZM220916P004100002021-12-09 10:44AM EST2022-09-16219.00235.80240.750.00-180.00%
ZM230120P004100002021-12-22 12:59PM EST2023-01-20218.60249.65251.850.00-224650.67%