Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121C00410000 | 2022-01-05 10:51AM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 790 | 212.50% |
| ZM220218C00410000 | 2022-01-03 1:55PM EST | 2022-02-18 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 88 | 96.88% |
| ZM220318C00410000 | 2022-01-10 11:10AM EST | 2022-03-18 | 0.09 | 0.01 | 0.16 | 0.00 | - | 1 | 299 | 83.98% |
| ZM220520C00410000 | 2021-12-23 2:53PM EST | 2022-05-20 | 0.27 | 0.10 | 0.27 | 0.00 | - | 1 | 254 | 64.26% |
| ZM220617C00410000 | 2022-01-04 2:01PM EST | 2022-06-17 | 0.47 | 0.27 | 0.36 | 0.00 | - | 1 | 244 | 61.87% |
| ZM220916C00410000 | 2022-01-13 9:37AM EST | 2022-09-16 | 0.70 | 0.54 | 0.85 | 0.00 | - | 40 | 33 | 54.52% |
| ZM230120C00410000 | 2022-01-14 3:41PM EST | 2023-01-20 | 2.32 | 1.34 | 2.10 | +0.43 | +22.75% | 10 | 239 | 51.27% |
| ZM240119C00410000 | 2022-01-13 11:24AM EST | 2024-01-19 | 7.40 | 6.75 | 12.00 | 0.00 | - | 27 | 39 | 53.30% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220121P00410000 | 2021-12-09 11:05AM EST | 2022-01-21 | 219.00 | 237.40 | 238.85 | 0.00 | - | 1 | 16 | 0.00% |
| ZM220218P00410000 | 2021-12-08 12:06PM EST | 2022-02-18 | 216.13 | 237.05 | 239.55 | 0.00 | - | 7 | 1 | 0.00% |
| ZM220318P00410000 | 2021-12-06 10:01AM EST | 2022-03-18 | 229.20 | 225.80 | 228.85 | 0.00 | - | 1 | 1 | 0.00% |
| ZM220520P00410000 | 2021-12-08 10:39AM EST | 2022-05-20 | 219.40 | 234.10 | 239.15 | 0.00 | - | 3 | 44 | 0.00% |
| ZM220617P00410000 | 2021-12-29 2:22PM EST | 2022-06-17 | 227.40 | 249.50 | 252.10 | 0.00 | - | 10 | 13 | 66.38% |
| ZM220916P00410000 | 2021-12-09 10:44AM EST | 2022-09-16 | 219.00 | 235.80 | 240.75 | 0.00 | - | 1 | 8 | 0.00% |
| ZM230120P00410000 | 2021-12-22 12:59PM EST | 2023-01-20 | 218.60 | 249.65 | 251.85 | 0.00 | - | 2 | 246 | 50.67% |
© 2022 Yahoo. Tutti i diritti riservati.
