ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230602C000550002023-05-25 1:28PM EDT2023-06-028.2011.1511.450.00-121267.97%
ZM230616C000550002023-05-26 3:47PM EDT2023-06-1611.6511.6011.95+2.22+23.54%1113665.63%
ZM230623C000550002023-05-04 10:10AM EDT2023-06-2310.3311.7012.150.00--360.99%
ZM230630C000550002023-05-18 12:52PM EDT2023-06-3014.9811.9012.350.00-3359.23%
ZM230721C000550002023-05-26 11:03AM EDT2023-07-2113.9512.5512.75+4.71+50.97%3855.37%
ZM230818C000550002023-05-25 12:24PM EDT2023-08-1814.8813.4513.65+3.78+34.05%124855.76%
ZM231020C000550002023-05-25 11:29AM EDT2023-10-2015.1015.5015.80+2.40+18.90%11758.69%
ZM231117C000550002023-05-26 12:02PM EDT2023-11-1718.0516.3016.55+4.85+36.74%175959.08%
ZM240119C000550002023-05-26 12:52PM EDT2024-01-1919.1817.8518.10+3.56+22.79%1026559.57%
ZM240621C000550002023-05-10 11:33AM EDT2024-06-2120.4520.8521.350.00--160.18%
ZM250117C000550002023-05-25 12:26PM EDT2025-01-1722.0324.2524.850.00-29460.84%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230602P000550002023-05-26 3:30PM EDT2023-06-020.010.010.02-0.03-75.00%6140161.72%
ZM230609P000550002023-05-26 10:47AM EDT2023-06-090.110.100.11-0.06-35.29%214256.64%
ZM230616P000550002023-05-26 3:28PM EDT2023-06-160.280.250.30-0.11-28.21%6926,82655.96%
ZM230623P000550002023-05-26 11:34AM EDT2023-06-230.330.360.43-0.23-41.07%25852.78%
ZM230630P000550002023-05-26 12:31PM EDT2023-06-300.500.480.59-0.27-35.06%714151.17%
ZM230721P000550002023-05-26 3:58PM EDT2023-07-210.970.931.00-0.16-14.16%33589949.17%
ZM230818P000550002023-05-26 2:16PM EDT2023-08-181.521.621.63-0.40-20.83%351,87948.22%
ZM231020P000550002023-05-26 2:13PM EDT2023-10-203.053.153.30-0.77-20.16%112,71550.37%
ZM231117P000550002023-05-24 2:04PM EDT2023-11-174.403.703.850.00-130050.07%
ZM240119P000550002023-05-26 2:27PM EDT2024-01-194.604.754.85-0.65-12.38%191,94248.85%
ZM240621P000550002023-05-26 1:11PM EDT2024-06-216.566.857.05-0.54-7.61%413547.93%
ZM250117P000550002023-05-25 10:40AM EDT2025-01-179.918.909.200.00-365446.33%