Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240322C00055000 | 2024-03-07 4:25PM EDT | 2024-03-22 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ZM240328C00055000 | 2024-03-15 1:43PM EDT | 2024-03-28 | 11.94 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ZM240419C00055000 | 2024-02-29 10:35AM EDT | 2024-04-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
ZM240426C00055000 | 2024-03-15 11:19AM EDT | 2024-04-26 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ZM240517C00055000 | 2024-03-08 11:09AM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
ZM240621C00055000 | 2024-03-13 10:18AM EDT | 2024-06-21 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
ZM240719C00055000 | 2024-03-15 1:36PM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
ZM240816C00055000 | 2024-02-28 1:20PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 459 | 0.00% |
ZM240920C00055000 | 2024-03-06 10:42AM EDT | 2024-09-20 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
ZM250117C00055000 | 2024-02-28 12:10PM EDT | 2025-01-17 | 20.42 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.00% |
ZM250620C00055000 | 2024-03-08 4:51PM EDT | 2025-06-20 | 20.21 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
ZM260116C00055000 | 2024-03-12 12:12PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240322P00055000 | 2024-03-12 3:45PM EDT | 2024-03-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
ZM240328P00055000 | 2024-03-13 12:52PM EDT | 2024-03-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 25.00% |
ZM240405P00055000 | 2024-03-15 11:23AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
ZM240412P00055000 | 2024-03-14 1:27PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
ZM240419P00055000 | 2024-03-18 10:15AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 5 | 1,535 | 12.50% |
ZM240426P00055000 | 2024-03-12 11:28AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
ZM240517P00055000 | 2024-03-18 3:53PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | -0.01 | -2.63% | 19 | 1,714 | 12.50% |
ZM240621P00055000 | 2024-03-18 3:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | -0.07 | -6.54% | 3 | 3,197 | 6.25% |
ZM240719P00055000 | 2024-03-18 3:54PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | +0.09 | +7.83% | 18 | 557 | 6.25% |
ZM240816P00055000 | 2024-03-18 3:05PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | +0.32 | +26.23% | 10 | 1,280 | 6.25% |
ZM240920P00055000 | 2024-03-18 12:31PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | -0.10 | -4.76% | 6 | 170 | 6.25% |
ZM241115P00055000 | 2024-03-18 3:59PM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | +0.13 | +5.10% | 1 | 5 | 6.25% |
ZM241220P00055000 | 2024-03-18 1:49PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | +0.10 | +3.33% | 20 | 190 | 6.25% |
ZM250117P00055000 | 2024-03-18 1:48PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | +0.47 | +16.32% | 4 | 1,298 | 6.25% |
ZM250620P00055000 | 2024-03-14 1:32PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 515 | 768 | 3.13% |
ZM260116P00055000 | 2024-03-12 11:36AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 3.13% |