Italia markets open in 2 hours 49 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.574,54 -110,93 (-0,40%) EUR/USD
1,0734 +0,0003 (+0,03%) BTC-EUR
21.671,95 +181,47 (+0,84%) CMC Crypto 200
537,10 +11,15 (+2,12%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00055000 | 2023-01-30 10:27AM EST | 2023-02-17 | 20.95 | 29.55 | 30.15 | 0.00 | - | 4 | 81 | 139.65% |
| ZM230303C00055000 | 2023-02-03 10:54AM EST | 2023-03-03 | 26.86 | 29.60 | 30.95 | 0.00 | - | 1 | 1 | 114.06% |
| ZM230317C00055000 | 2023-02-01 10:06AM EST | 2023-03-17 | 21.12 | 30.00 | 30.60 | 0.00 | - | 1 | 477 | 91.50% |
| ZM230519C00055000 | 2023-02-03 1:05PM EST | 2023-05-19 | 27.65 | 31.30 | 31.95 | 0.00 | - | 1 | 51 | 76.47% |
| ZM230616C00055000 | 2023-02-02 9:30AM EST | 2023-06-16 | 26.70 | 32.25 | 32.80 | 0.00 | - | 1 | 122 | 77.09% |
| ZM230818C00055000 | 2023-01-09 2:23PM EST | 2023-08-18 | 23.05 | 33.55 | 34.15 | 0.00 | - | 7 | 38 | 73.32% |
| ZM240119C00055000 | 2023-02-02 12:22PM EST | 2024-01-19 | 35.00 | 36.70 | 37.40 | 0.00 | - | 3 | 218 | 70.90% |
| ZM250117C00055000 | 2023-01-17 1:47PM EST | 2025-01-17 | 30.65 | 41.85 | 43.75 | 0.00 | - | 2 | 10 | 68.48% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210P00055000 | 2023-02-01 9:55AM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 181.25% |
| ZM230217P00055000 | 2023-02-07 3:53PM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 110 | 6,946 | 102.34% |
| ZM230224P00055000 | 2023-02-07 12:54PM EST | 2023-02-24 | 0.02 | 0.01 | 0.12 | -0.02 | -50.00% | 4 | 73 | 90.82% |
| ZM230303P00055000 | 2023-02-07 3:49PM EST | 2023-03-03 | 0.15 | 0.05 | 0.23 | -0.21 | -58.33% | 17 | 126 | 85.74% |
| ZM230310P00055000 | 2023-02-07 12:35PM EST | 2023-03-10 | 0.38 | 0.06 | 0.43 | -0.07 | -15.56% | 1 | 17 | 83.01% |
| ZM230317P00055000 | 2023-02-07 3:12PM EST | 2023-03-17 | 0.37 | 0.27 | 0.48 | -0.28 | -43.08% | 20 | 1,849 | 81.45% |
| ZM230519P00055000 | 2023-02-07 3:27PM EST | 2023-05-19 | 1.30 | 1.13 | 1.28 | -0.33 | -20.25% | 3 | 1,156 | 65.99% |
| ZM230616P00055000 | 2023-02-07 3:54PM EST | 2023-06-16 | 1.90 | 1.86 | 1.99 | -0.66 | -25.78% | 58 | 2,221 | 67.24% |
| ZM230818P00055000 | 2023-02-07 2:59PM EST | 2023-08-18 | 2.85 | 2.48 | 2.84 | -0.40 | -12.31% | 2 | 380 | 61.52% |
| ZM240119P00055000 | 2023-02-07 3:20PM EST | 2024-01-19 | 4.70 | 4.60 | 4.80 | -1.03 | -17.98% | 8 | 1,366 | 57.36% |
| ZM250117P00055000 | 2023-02-03 1:42PM EST | 2025-01-17 | 8.50 | 7.55 | 8.35 | 0.00 | - | 4 | 22 | 51.42% |
© 2023 Yahoo. Tutti i diritti riservati.
