Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930C00055000 | 2022-08-29 9:34AM EDT | 2022-09-30 | 27.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM221007C00055000 | 2022-09-26 9:50AM EDT | 2022-10-07 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221014C00055000 | 2022-09-19 11:05AM EDT | 2022-10-14 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM221021C00055000 | 2022-09-23 9:59AM EDT | 2022-10-21 | 18.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221118C00055000 | 2022-09-23 12:20PM EDT | 2022-11-18 | 20.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZM221216C00055000 | 2022-09-27 11:28AM EDT | 2022-12-16 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230120C00055000 | 2022-09-21 3:19PM EDT | 2023-01-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230217C00055000 | 2022-09-26 11:46AM EDT | 2023-02-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230317C00055000 | 2022-09-22 10:23AM EDT | 2023-03-17 | 25.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230616C00055000 | 2022-08-31 2:08PM EDT | 2023-06-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZM240119C00055000 | 2022-09-20 10:52AM EDT | 2024-01-19 | 34.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM250117C00055000 | 2022-09-27 11:33AM EDT | 2025-01-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930P00055000 | 2022-09-26 9:41AM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM221007P00055000 | 2022-09-27 1:41PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ZM221014P00055000 | 2022-09-27 9:30AM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM221021P00055000 | 2022-09-27 3:54PM EDT | 2022-10-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| ZM221028P00055000 | 2022-09-26 3:47PM EDT | 2022-10-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| ZM221104P00055000 | 2022-09-27 11:28AM EDT | 2022-11-04 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM221118P00055000 | 2022-09-27 3:54PM EDT | 2022-11-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| ZM221216P00055000 | 2022-09-27 3:24PM EDT | 2022-12-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| ZM230120P00055000 | 2022-09-27 1:56PM EDT | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ZM230217P00055000 | 2022-09-27 2:35PM EDT | 2023-02-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ZM230317P00055000 | 2022-09-27 12:18PM EDT | 2023-03-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM230519P00055000 | 2022-09-27 3:03PM EDT | 2023-05-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ZM230616P00055000 | 2022-09-26 9:46AM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZM240119P00055000 | 2022-09-23 3:47PM EDT | 2024-01-19 | 9.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZM250117P00055000 | 2022-09-23 3:04PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
