Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,64+4,97 (+4,22%)
Alla chiusura: 04:00PM EDT
122,30 -0,34 (-0,28%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220708C000550002022-06-14 10:23AM EDT2022-07-0850.6567.1568.300.00--1180.08%
ZM220715C000550002022-06-21 1:17PM EDT2022-07-1559.0767.3568.050.00-38193139.06%
ZM220722C000550002022-06-16 12:54PM EDT2022-07-2252.0067.2068.350.00-15132.81%
ZM220819C000550002022-06-01 2:47PM EDT2022-08-1955.3066.5568.300.00-19120.31%
ZM220916C000550002022-04-18 10:22AM EDT2022-09-1654.1938.4039.000.00-130.00%
ZM221021C000550002022-06-02 12:28PM EDT2022-10-2158.3267.4070.050.00-1290.99%
ZM221118C000550002022-05-23 9:44AM EDT2022-11-1839.8065.1065.950.00--10.00%
ZM230120C000550002022-06-01 9:33AM EDT2023-01-2058.8069.1571.250.00-13184.63%
ZM230616C000550002022-06-24 2:15PM EDT2023-06-1671.2569.8575.15+9.07+14.59%1679.20%
ZM240119C000550002022-06-13 10:40AM EDT2024-01-1956.7673.5076.700.00-1473.26%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701P000550002022-06-14 2:55PM EDT2022-07-010.050.000.020.00-515212.50%
ZM220708P000550002022-06-17 1:06PM EDT2022-07-080.040.000.180.00-1111181.25%
ZM220715P000550002022-06-24 12:34PM EDT2022-07-150.020.000.09-0.16-88.89%1198134.77%
ZM220722P000550002022-06-17 1:06PM EDT2022-07-220.140.000.220.00-11129.30%
ZM220819P000550002022-06-23 1:08PM EDT2022-08-190.300.090.350.00-128199.80%
ZM220916P000550002022-06-21 1:09PM EDT2022-09-160.950.510.880.00-238698.97%
ZM221021P000550002022-06-22 12:44PM EDT2022-10-211.180.811.180.00-247789.33%
ZM221118P000550002022-06-10 9:36AM EDT2022-11-182.001.041.450.00-258284.40%
ZM221216P000550002022-06-23 3:44PM EDT2022-12-161.931.261.910.00-8124481.84%
ZM230120P000550002022-06-23 3:39PM EDT2023-01-202.251.792.070.00-1565378.45%
ZM230616P000550002022-06-21 12:23PM EDT2023-06-163.743.353.600.00-19370.98%
ZM240119P000550002022-06-06 3:58PM EDT2024-01-196.404.705.150.00-217362.74%