Italia markets close in 7 hours 56 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,26+0,93 (+1,27%)
Alla chiusura: 04:00PM EDT
74,43 +0,17 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000550002022-08-29 9:34AM EDT2022-09-3027.550.000.000.00--00.00%
ZM221007C000550002022-09-26 9:50AM EDT2022-10-0720.950.000.000.00-100.00%
ZM221014C000550002022-09-19 11:05AM EDT2022-10-1422.800.000.000.00--00.00%
ZM221021C000550002022-09-23 9:59AM EDT2022-10-2118.990.000.000.00-100.00%
ZM221118C000550002022-09-23 12:20PM EDT2022-11-1820.180.000.000.00-800.00%
ZM221216C000550002022-09-27 11:28AM EDT2022-12-1622.280.000.000.00-100.00%
ZM230120C000550002022-09-21 3:19PM EDT2023-01-2025.950.000.000.00-100.00%
ZM230217C000550002022-09-26 11:46AM EDT2023-02-1723.850.000.000.00-100.00%
ZM230317C000550002022-09-22 10:23AM EDT2023-03-1725.370.000.000.00-200.00%
ZM230616C000550002022-08-31 2:08PM EDT2023-06-1633.200.000.000.00-700.00%
ZM240119C000550002022-09-20 10:52AM EDT2024-01-1934.720.000.000.00-300.00%
ZM250117C000550002022-09-27 11:33AM EDT2025-01-1737.750.000.000.00-200.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000550002022-09-26 9:41AM EDT2022-09-300.030.000.000.00-1050.00%
ZM221007P000550002022-09-27 1:41PM EDT2022-10-070.050.000.000.00-8050.00%
ZM221014P000550002022-09-27 9:30AM EDT2022-10-140.020.000.000.00-1025.00%
ZM221021P000550002022-09-27 3:54PM EDT2022-10-210.260.000.000.00-102025.00%
ZM221028P000550002022-09-26 3:47PM EDT2022-10-280.450.000.000.00-108025.00%
ZM221104P000550002022-09-27 11:28AM EDT2022-11-040.670.000.000.00-1025.00%
ZM221118P000550002022-09-27 3:54PM EDT2022-11-181.160.000.000.00-254012.50%
ZM221216P000550002022-09-27 3:24PM EDT2022-12-162.390.000.000.00-370012.50%
ZM230120P000550002022-09-27 1:56PM EDT2023-01-203.400.000.000.00-48012.50%
ZM230217P000550002022-09-27 2:35PM EDT2023-02-173.900.000.000.00-15012.50%
ZM230317P000550002022-09-27 12:18PM EDT2023-03-174.700.000.000.00-2012.50%
ZM230519P000550002022-09-27 3:03PM EDT2023-05-195.800.000.000.00-1306.25%
ZM230616P000550002022-09-26 9:46AM EDT2023-06-166.000.000.000.00-1006.25%
ZM240119P000550002022-09-23 3:47PM EDT2024-01-199.130.000.000.00-406.25%
ZM250117P000550002022-09-23 3:04PM EDT2025-01-1712.500.000.000.00-203.13%