Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220708C00055000 | 2022-06-14 10:23AM EDT | 2022-07-08 | 50.65 | 67.15 | 68.30 | 0.00 | - | - | 1 | 180.08% |
| ZM220715C00055000 | 2022-06-21 1:17PM EDT | 2022-07-15 | 59.07 | 67.35 | 68.05 | 0.00 | - | 38 | 193 | 139.06% |
| ZM220722C00055000 | 2022-06-16 12:54PM EDT | 2022-07-22 | 52.00 | 67.20 | 68.35 | 0.00 | - | 1 | 5 | 132.81% |
| ZM220819C00055000 | 2022-06-01 2:47PM EDT | 2022-08-19 | 55.30 | 66.55 | 68.30 | 0.00 | - | 1 | 9 | 120.31% |
| ZM220916C00055000 | 2022-04-18 10:22AM EDT | 2022-09-16 | 54.19 | 38.40 | 39.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZM221021C00055000 | 2022-06-02 12:28PM EDT | 2022-10-21 | 58.32 | 67.40 | 70.05 | 0.00 | - | 1 | 2 | 90.99% |
| ZM221118C00055000 | 2022-05-23 9:44AM EDT | 2022-11-18 | 39.80 | 65.10 | 65.95 | 0.00 | - | - | 1 | 0.00% |
| ZM230120C00055000 | 2022-06-01 9:33AM EDT | 2023-01-20 | 58.80 | 69.15 | 71.25 | 0.00 | - | 1 | 31 | 84.63% |
| ZM230616C00055000 | 2022-06-24 2:15PM EDT | 2023-06-16 | 71.25 | 69.85 | 75.15 | +9.07 | +14.59% | 1 | 6 | 79.20% |
| ZM240119C00055000 | 2022-06-13 10:40AM EDT | 2024-01-19 | 56.76 | 73.50 | 76.70 | 0.00 | - | 1 | 4 | 73.26% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220701P00055000 | 2022-06-14 2:55PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 15 | 212.50% |
| ZM220708P00055000 | 2022-06-17 1:06PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.18 | 0.00 | - | 11 | 11 | 181.25% |
| ZM220715P00055000 | 2022-06-24 12:34PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.09 | -0.16 | -88.89% | 1 | 198 | 134.77% |
| ZM220722P00055000 | 2022-06-17 1:06PM EDT | 2022-07-22 | 0.14 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 129.30% |
| ZM220819P00055000 | 2022-06-23 1:08PM EDT | 2022-08-19 | 0.30 | 0.09 | 0.35 | 0.00 | - | 1 | 281 | 99.80% |
| ZM220916P00055000 | 2022-06-21 1:09PM EDT | 2022-09-16 | 0.95 | 0.51 | 0.88 | 0.00 | - | 2 | 386 | 98.97% |
| ZM221021P00055000 | 2022-06-22 12:44PM EDT | 2022-10-21 | 1.18 | 0.81 | 1.18 | 0.00 | - | 2 | 477 | 89.33% |
| ZM221118P00055000 | 2022-06-10 9:36AM EDT | 2022-11-18 | 2.00 | 1.04 | 1.45 | 0.00 | - | 2 | 582 | 84.40% |
| ZM221216P00055000 | 2022-06-23 3:44PM EDT | 2022-12-16 | 1.93 | 1.26 | 1.91 | 0.00 | - | 81 | 244 | 81.84% |
| ZM230120P00055000 | 2022-06-23 3:39PM EDT | 2023-01-20 | 2.25 | 1.79 | 2.07 | 0.00 | - | 15 | 653 | 78.45% |
| ZM230616P00055000 | 2022-06-21 12:23PM EDT | 2023-06-16 | 3.74 | 3.35 | 3.60 | 0.00 | - | 1 | 93 | 70.98% |
| ZM240119P00055000 | 2022-06-06 3:58PM EDT | 2024-01-19 | 6.40 | 4.70 | 5.15 | 0.00 | - | 2 | 173 | 62.74% |
© 2022 Yahoo. Tutti i diritti riservati.
