Italia markets open in 2 hours 49 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,66+7,59 (+9,85%)
Alla chiusura: 04:00PM EST
84,58 -0,08 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217C000550002023-01-30 10:27AM EST2023-02-1720.9529.5530.150.00-481139.65%
ZM230303C000550002023-02-03 10:54AM EST2023-03-0326.8629.6030.950.00-11114.06%
ZM230317C000550002023-02-01 10:06AM EST2023-03-1721.1230.0030.600.00-147791.50%
ZM230519C000550002023-02-03 1:05PM EST2023-05-1927.6531.3031.950.00-15176.47%
ZM230616C000550002023-02-02 9:30AM EST2023-06-1626.7032.2532.800.00-112277.09%
ZM230818C000550002023-01-09 2:23PM EST2023-08-1823.0533.5534.150.00-73873.32%
ZM240119C000550002023-02-02 12:22PM EST2024-01-1935.0036.7037.400.00-321870.90%
ZM250117C000550002023-01-17 1:47PM EST2025-01-1730.6541.8543.750.00-21068.48%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210P000550002023-02-01 9:55AM EST2023-02-100.030.000.030.00-154181.25%
ZM230217P000550002023-02-07 3:53PM EST2023-02-170.020.010.030.00-1106,946102.34%
ZM230224P000550002023-02-07 12:54PM EST2023-02-240.020.010.12-0.02-50.00%47390.82%
ZM230303P000550002023-02-07 3:49PM EST2023-03-030.150.050.23-0.21-58.33%1712685.74%
ZM230310P000550002023-02-07 12:35PM EST2023-03-100.380.060.43-0.07-15.56%11783.01%
ZM230317P000550002023-02-07 3:12PM EST2023-03-170.370.270.48-0.28-43.08%201,84981.45%
ZM230519P000550002023-02-07 3:27PM EST2023-05-191.301.131.28-0.33-20.25%31,15665.99%
ZM230616P000550002023-02-07 3:54PM EST2023-06-161.901.861.99-0.66-25.78%582,22167.24%
ZM230818P000550002023-02-07 2:59PM EST2023-08-182.852.482.84-0.40-12.31%238061.52%
ZM240119P000550002023-02-07 3:20PM EST2024-01-194.704.604.80-1.03-17.98%81,36657.36%
ZM250117P000550002023-02-03 1:42PM EST2025-01-178.507.558.350.00-42251.42%