Italia markets closed
Dow Jones
35.554,11 +137,13 (+0,39%) Nasdaq
14.296,51 +14,75 (+0,10%) Nikkei 225
33.321,22 -87,17 (-0,26%) EUR/USD
1,0988 -0,0011 (-0,10%) Bitcoin EUR
34.461,11 -125,04 (-0,36%) CMC Crypto 200
782,11 -3,38 (-0,43%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:02PM EST. Mercato aperto.
Prezzo d'esercizio:61.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231201C00061000 | 2023-11-29 1:37PM EST | 2023-12-01 | 7.50 | 7.40 | 7.60 | +2.10 | +38.89% | 75 | 108 | 84.57% |
| ZM231208C00061000 | 2023-11-27 10:39AM EST | 2023-12-08 | 4.40 | 7.55 | 7.70 | 0.00 | - | 14 | 152 | 53.81% |
| ZM231215C00061000 | 2023-11-22 3:59PM EST | 2023-12-15 | 3.90 | 7.65 | 7.80 | 0.00 | - | - | 114 | 47.66% |
| ZM231222C00061000 | 2023-11-29 1:07PM EST | 2023-12-22 | 8.20 | 7.80 | 8.00 | +3.55 | +76.34% | 1 | 17 | 45.31% |
| ZM231229C00061000 | 2023-11-28 3:09PM EST | 2023-12-29 | 7.18 | 7.90 | 8.10 | 0.00 | - | 4 | 25 | 41.99% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231201P00061000 | 2023-11-29 1:42PM EST | 2023-12-01 | 0.02 | 0.01 | 0.02 | 0.00 | - | 196 | 1,041 | 56.25% |
| ZM231208P00061000 | 2023-11-29 9:39AM EST | 2023-12-08 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 22 | 235 | 38.28% |
| ZM231215P00061000 | 2023-11-29 1:06PM EST | 2023-12-15 | 0.10 | 0.09 | 0.10 | -0.08 | -44.44% | 4 | 83 | 32.52% |
| ZM231222P00061000 | 2023-11-28 1:34PM EST | 2023-12-22 | 0.32 | 0.17 | 0.21 | 0.00 | - | 4 | 47 | 32.42% |
| ZM231229P00061000 | 2023-11-29 1:09PM EST | 2023-12-29 | 0.22 | 0.24 | 0.27 | -0.18 | -45.00% | 13 | 771 | 30.42% |
| ZM240105P00061000 | 2023-11-29 10:09AM EST | 2024-01-05 | 0.37 | 0.34 | 0.39 | -0.60 | -61.86% | 5 | 15 | 30.52% |
© 2023 Yahoo. Tutti i diritti riservati.