Italia markets close in 6 hours 29 minutes
FTSE MIB
34.208,88 +269,13 (+0,79%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
59.972,00 +459,61 (+0,77%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00061000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| ZM240503C00061000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| ZM240510C00061000 | 2024-04-25 2:11PM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM240524C00061000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM240531C00061000 | 2024-04-23 1:17PM EDT | 2024-05-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00061000 | 2024-04-25 2:26PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.78% |
| ZM240503P00061000 | 2024-04-25 3:25PM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| ZM240510P00061000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| ZM240524P00061000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| ZM240531P00061000 | 2024-04-23 1:17PM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.