ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:61.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00061000 | 2023-05-31 10:04AM EDT | 2023-06-09 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM230616C00061000 | 2023-06-05 9:54AM EDT | 2023-06-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM230623C00061000 | 2023-06-05 2:01PM EDT | 2023-06-23 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM230630C00061000 | 2023-06-05 3:52PM EDT | 2023-06-30 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230707C00061000 | 2023-05-26 3:00PM EDT | 2023-07-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00061000 | 2023-06-05 3:40PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| ZM230616P00061000 | 2023-06-05 3:48PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 12.50% |
| ZM230623P00061000 | 2023-06-05 2:21PM EDT | 2023-06-23 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZM230630P00061000 | 2023-06-05 1:42PM EDT | 2023-06-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ZM230707P00061000 | 2023-06-05 2:12PM EDT | 2023-07-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZM230714P00061000 | 2023-06-05 10:02AM EDT | 2023-07-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.