ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:64.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00064000 | 2023-06-05 3:43PM EDT | 2023-06-09 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ZM230616C00064000 | 2023-06-05 2:05PM EDT | 2023-06-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ZM230623C00064000 | 2023-06-05 3:00PM EDT | 2023-06-23 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230630C00064000 | 2023-06-05 3:23PM EDT | 2023-06-30 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230707C00064000 | 2023-06-02 10:23AM EDT | 2023-07-07 | 5.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00064000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 25.00% |
| ZM230616P00064000 | 2023-06-05 3:13PM EDT | 2023-06-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ZM230623P00064000 | 2023-06-05 3:43PM EDT | 2023-06-23 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZM230630P00064000 | 2023-06-05 2:10PM EDT | 2023-06-30 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM230707P00064000 | 2023-06-05 9:43AM EDT | 2023-07-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.