Italia markets close in 42 minutes
FTSE MIB
34.330,45 +390,70 (+1,15%) Dow Jones
38.200,46 +114,66 (+0,30%) Nasdaq
15.918,68 +306,92 (+1,97%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,43 -0,14 (-0,17%) Bitcoin EUR
59.819,11 +382,70 (+0,64%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:64.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00064000 | 2024-04-26 10:18AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 145 | 3,253 | 39.84% |
| ZM240503C00064000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 0.28 | 0.28 | 0.32 | +0.01 | +3.70% | 758 | 332 | 29.98% |
| ZM240510C00064000 | 2024-04-26 10:08AM EDT | 2024-05-10 | 0.63 | 0.58 | 0.63 | +0.12 | +23.53% | 9 | 279 | 29.69% |
| ZM240524C00064000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 1.92 | 1.76 | 2.14 | 0.00 | - | 24 | 45 | 44.70% |
| ZM240531C00064000 | 2024-04-25 11:01AM EDT | 2024-05-31 | 1.69 | 2.01 | 2.59 | 0.00 | - | 2 | 11 | 46.07% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00064000 | 2024-04-26 10:30AM EDT | 2024-04-26 | 2.31 | 2.14 | 2.48 | -0.86 | -21.34% | 1 | 97 | 68.36% |
| ZM240503P00064000 | 2024-04-25 12:50PM EDT | 2024-05-03 | 3.33 | 2.44 | 2.70 | 0.00 | - | 1 | 78 | 32.91% |
| ZM240510P00064000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 2.83 | 2.69 | 2.97 | -0.54 | -16.02% | 18 | 39 | 30.66% |
| ZM240524P00064000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 4.03 | 3.75 | 4.15 | -1.45 | -26.46% | 5 | 99 | 40.41% |
| ZM240531P00064000 | 2024-04-25 10:30AM EDT | 2024-05-31 | 4.80 | 3.95 | 4.60 | 0.00 | - | 1 | 9 | 42.26% |
© 2024 Yahoo. Tutti i diritti riservati.