Italia markets open in 7 hours 25 minutes
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0598 +0,0003 (+0,03%) Bitcoin EUR
24.815,20 +19,69 (+0,08%) CMC Crypto 200
562,98 +3,47 (+0,62%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230929C00067000 | 2023-09-25 3:46PM EDT | 2023-09-29 | 2.21 | 2.13 | 2.29 | -0.27 | -10.89% | 23 | 81 | 41.11% |
| ZM231006C00067000 | 2023-09-25 3:47PM EDT | 2023-10-06 | 2.91 | 2.86 | 2.90 | -0.59 | -16.86% | 17 | 15 | 40.09% |
| ZM231013C00067000 | 2023-09-22 3:59PM EDT | 2023-10-13 | 3.56 | 3.20 | 3.35 | 0.00 | - | 20 | 11 | 39.48% |
| ZM231020C00067000 | 2023-09-25 2:34PM EDT | 2023-10-20 | 3.70 | 3.65 | 3.80 | -0.26 | -6.57% | 50 | 60 | 40.19% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230929P00067000 | 2023-09-25 3:47PM EDT | 2023-09-29 | 0.47 | 0.47 | 0.49 | -0.09 | -16.07% | 112 | 162 | 35.65% |
| ZM231006P00067000 | 2023-09-25 3:57PM EDT | 2023-10-06 | 1.10 | 1.06 | 1.09 | +0.22 | +25.00% | 22 | 100 | 36.62% |
| ZM231013P00067000 | 2023-09-25 2:17PM EDT | 2023-10-13 | 1.50 | 1.43 | 1.51 | +0.09 | +6.38% | 5 | 179 | 36.28% |
| ZM231020P00067000 | 2023-09-25 2:54PM EDT | 2023-10-20 | 1.88 | 1.80 | 1.84 | +0.12 | +6.82% | 112 | 631 | 35.77% |
| ZM231027P00067000 | 2023-09-25 3:02PM EDT | 2023-10-27 | 2.26 | 2.10 | 2.21 | +0.29 | +14.72% | 1 | 18 | 36.43% |
© 2023 Yahoo. Tutti i diritti riservati.
