ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:67.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00067000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.68 | 1.60 | 1.69 | -0.51 | -23.29% | 316 | 2,103 | 47.95% |
| ZM230616C00067000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 2.41 | 2.32 | 2.43 | -0.53 | -18.03% | 249 | 1,735 | 47.27% |
| ZM230623C00067000 | 2023-06-01 2:08PM EDT | 2023-06-23 | 3.70 | 2.67 | 2.85 | 0.00 | - | 2 | 27 | 44.82% |
| ZM230630C00067000 | 2023-06-01 3:00PM EDT | 2023-06-30 | 4.25 | 3.10 | 3.30 | 0.00 | - | 45 | 45 | 44.78% |
| ZM230707C00067000 | 2023-06-02 12:27PM EDT | 2023-07-07 | 4.35 | 3.40 | 3.65 | +0.08 | +1.87% | 25 | 9 | 44.19% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00067000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.52 | 1.48 | 1.54 | +0.17 | +12.59% | 84 | 347 | 46.19% |
| ZM230616P00067000 | 2023-06-02 3:51PM EDT | 2023-06-16 | 2.10 | 2.06 | 2.20 | +0.08 | +3.96% | 167 | 708 | 44.48% |
| ZM230623P00067000 | 2023-06-02 12:09PM EDT | 2023-06-23 | 1.90 | 2.39 | 2.58 | -0.49 | -20.50% | 3 | 45 | 41.94% |
| ZM230630P00067000 | 2023-06-02 12:10PM EDT | 2023-06-30 | 2.27 | 2.76 | 2.95 | -0.45 | -16.54% | 1 | 19 | 41.19% |
© 2023 Yahoo. Tutti i diritti riservati.