Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.578,25 -426,48 (-0,72%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 57 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 3,820 | 2024-05-17 | 13.85 | 0.00 | - | 21 | 64 |
| 0.33 | 0.00 | - | 3 | 22 | 2024-05-24 | 15.15 | 0.00 | - | - | 0 |
| 0.33 | -0.07 | -17.50% | 2 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 24 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.61 | +0.02 | +3.39% | 27 | 13,039 | 2024-06-21 | 12.37 | 0.00 | - | 5 | 672 |
| 0.87 | +0.02 | +2.35% | 53 | 1,173 | 2024-07-19 | 14.05 | 0.00 | - | 5 | 1,226 |
| 1.26 | -0.02 | -1.56% | 3 | 1,119 | 2024-08-16 | 13.77 | 0.00 | - | 5 | 433 |
| 2.08 | +0.05 | +2.46% | 17 | 946 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 216 |
| 3.05 | +0.05 | +1.67% | 12 | 82 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 26 |
| 3.83 | 0.00 | - | 1 | 650 | 2024-12-20 | 16.20 | 0.00 | - | 84 | 558 |
| 4.05 | +0.02 | +0.50% | 3 | 1,554 | 2025-01-17 | 15.35 | 0.00 | - | 5 | 755 |
| 5.52 | 0.00 | - | - | 3 | 2025-03-21 | 15.90 | 0.00 | - | - | 1 |
| 6.65 | +0.15 | +2.31% | 6 | 44 | 2025-06-20 | 15.85 | 0.00 | - | 3 | 12 |
| 9.45 | +0.10 | +1.07% | 2 | 111 | 2026-01-16 | 17.20 | 0.00 | - | 20 | 252 |
© 2024 Yahoo. Tutti i diritti riservati.