Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.49 | 0.00 | - | 8 | 17 | 2022-08-19 | 0.03 | 0.00 | - | 2 | 1,626 |
| 30.72 | 0.00 | - | - | 0 | 2022-08-26 | 0.26 | 0.00 | - | 90 | 545 |
| 35.75 | 0.00 | - | 75 | 75 | 2022-09-02 | 0.50 | 0.00 | - | 16 | 69 |
| - | - | - | - | - | 2022-09-09 | 0.55 | 0.00 | - | 3 | 38 |
| 40.05 | 0.00 | - | 1 | 17 | 2022-09-16 | 0.76 | 0.00 | - | 88 | 2,187 |
| - | - | - | - | - | 2022-09-23 | 1.02 | 0.00 | - | 91 | 90 |
| 35.35 | 0.00 | - | 2 | 26 | 2022-10-21 | 1.72 | 0.00 | - | 4 | 722 |
| 37.20 | 0.00 | - | 1 | 31 | 2022-11-18 | 3.51 | 0.00 | - | 14 | 1,094 |
| 36.60 | 0.00 | - | 1 | 4 | 2022-12-16 | 3.65 | 0.00 | - | 2 | 366 |
| 43.72 | 0.00 | - | 10 | 65 | 2023-01-20 | 4.45 | 0.00 | - | 1 | 1,274 |
| 43.75 | 0.00 | - | 2 | 7 | 2023-02-17 | 6.40 | 0.00 | - | 1 | 46 |
| 42.85 | 0.00 | - | 2 | 138 | 2023-06-16 | 8.75 | 0.00 | - | 2 | 151 |
| 50.99 | 0.00 | - | 1 | 18 | 2024-01-19 | 13.20 | 0.00 | - | 4 | 1,128 |
© 2022 Yahoo. Tutti i diritti riservati.
