Italia markets close in 1 hour 54 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,20-7,03 (-6,21%)
Al 09:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
32.490.00-8172022-08-190.030.00-21,626
30.720.00--02022-08-260.260.00-90545
35.750.00-75752022-09-020.500.00-1669
-----2022-09-090.550.00-338
40.050.00-1172022-09-160.760.00-882,187
-----2022-09-231.020.00-9190
35.350.00-2262022-10-211.720.00-4722
37.200.00-1312022-11-183.510.00-141,094
36.600.00-142022-12-163.650.00-2366
43.720.00-10652023-01-204.450.00-11,274
43.750.00-272023-02-176.400.00-146
42.850.00-21382023-06-168.750.00-2151
50.990.00-1182024-01-1913.200.00-41,128