Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,40-0,74 (-0,97%)
Alla chiusura: 01:00PM EST
75,59 +0,19 (+0,25%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.54-0.30-35.71%30102022-12-025.35+0.79+17.32%170
1.08-0.48-30.77%3102022-12-096.00-0.40-6.25%140
1.78-0.52-22.61%14602022-12-166.60+0.55+9.09%650
2.40-0.81-25.23%5002022-12-236.90+0.14+2.07%50
2.68-0.84-23.86%3402022-12-307.39+0.56+8.20%50
4.00-0.70-14.89%1402023-01-208.24+0.10+1.23%400
5.70-0.50-8.06%2402023-02-179.95+0.60+6.42%130
7.90-0.60-7.06%11602023-03-1711.75+0.20+1.73%1180
10.70-0.10-0.93%202023-05-1913.65+0.35+2.63%10
12.00-0.44-3.54%1602023-06-1614.55+0.41+2.90%730
19.20+0.55+2.95%1102024-01-1918.45-0.60-3.15%10
24.90-1.35-5.14%302025-01-1722.450.00-130