Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,63 +90,87 (+0,23%) Nasdaq
16.316,70 -29,56 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.278,31 -1.116,32 (-1,94%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 22 | 2,479 | 2024-05-17 | 15.95 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 10 | 3 | 2024-05-24 | 19.25 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 10 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 30 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 50 | 2024-06-14 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3,068 | 2024-06-21 | 18.65 | 0.00 | - | 1 | 48,596 |
| 0.40 | 0.00 | - | 1 | 969 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 0 |
| 0.73 | -0.04 | -5.19% | 2 | 761 | 2024-08-16 | 18.48 | -0.12 | -0.65% | 1 | 38 |
| 1.10 | 0.00 | - | 8 | 1,564 | 2024-09-20 | 18.60 | -1.27 | -6.39% | 1 | 74 |
| 1.92 | 0.00 | - | 10 | 121 | 2024-11-15 | 19.51 | 0.00 | - | - | 1 |
| 2.60 | +0.11 | +4.42% | 1 | 2,214 | 2024-12-20 | 17.88 | 0.00 | - | 1 | 29 |
| 2.90 | +0.07 | +2.47% | 1 | 1,896 | 2025-01-17 | 19.77 | 0.00 | - | 1 | 666 |
| 3.65 | 0.00 | - | 3 | 17 | 2025-03-21 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 260 | 2025-06-20 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 95 | 2026-01-16 | 21.29 | 0.00 | - | 16 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.