Italia markets close in 5 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,41+6,12 (+5,81%)
Al 11:25AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.000.00-1112022-08-120.030.00-6256
29.020.00-11972022-08-190.03-0.09-75.00%512,276
39.600.00-992022-08-261.050.00-105133
34.580.00-552022-09-021.02-0.48-32.00%21054
-----2022-09-091.20-0.62-34.07%476
27.890.00-1614632022-09-161.55-0.65-29.55%61,682
-----2022-09-232.480.00---
32.320.00-1882022-10-212.75-0.97-26.08%3388
37.400.00-1262022-11-184.10-0.80-16.33%1173
32.700.00-122022-12-165.65-0.80-12.40%1091
34.200.00-21392023-01-206.55-1.00-13.25%31,387
46.200.00-152023-02-176.350.00-165
48.100.00-2922023-06-1611.020.00-22180
45.970.00-102492024-01-1916.100.00-6665