Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.536,69 +145,21 (+0,57%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 107 | 2023-10-06 | 18.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 190 | 340 | 2023-10-13 | 21.55 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 16 | 3,097 | 2023-10-20 | 17.85 | 0.00 | - | 1 | 135 |
| 0.09 | 0.00 | - | 2 | 17 | 2023-10-27 | 22.10 | +22.10 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 3 | 2023-11-03 | - | - | - | - | - |
| 0.29 | +0.08 | +38.10% | 16 | 13,934 | 2023-11-17 | 23.83 | 0.00 | - | 1 | 23 |
| 1.00 | +0.17 | +20.48% | 26 | 536 | 2023-12-15 | 20.61 | 0.00 | - | 3 | 96 |
| 1.56 | +0.32 | +25.81% | 19 | 3,433 | 2024-01-19 | 23.44 | 0.00 | - | 2 | 2,450 |
| 2.03 | +0.39 | +23.78% | 10 | 2,396 | 2024-02-16 | 21.86 | 0.00 | - | 1 | 96 |
| 2.65 | 0.00 | - | - | 8 | 2024-03-15 | 22.50 | 0.00 | - | 1 | 19 |
| 4.00 | +0.20 | +5.26% | 5 | 6 | 2024-05-17 | 22.85 | 0.00 | - | 1 | 1 |
| 4.60 | +0.34 | +7.98% | 1 | 1,256 | 2024-06-21 | 21.88 | +1.20 | +5.80% | 1 | 115 |
| 5.40 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 9.00 | +0.60 | +7.14% | 305 | 722 | 2025-01-17 | 24.35 | 0.00 | - | 22 | 171 |
| 13.50 | 0.00 | - | 4 | 14 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
