Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,40-0,74 (-0,97%)
Alla chiusura: 01:00PM EST
75,59 +0,19 (+0,25%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-0.04-44.44%28902022-12-0214.98+1.25+9.10%10
0.12-0.04-25.00%1102022-12-0914.010.00-30
0.30-0.13-30.23%6702022-12-1614.70+0.35+2.44%20
0.66+0.01+1.54%302022-12-2315.300.00-20
0.66-0.27-29.03%202022-12-3012.030.00-210
1.47-0.26-15.03%3902023-01-2015.15+0.40+2.71%21,738
2.76-0.14-4.83%1802023-02-1715.900.00-40
5.000.00-16402023-03-1717.700.00-100
7.60+0.40+5.56%702023-05-1919.200.00-270
8.10-0.05-0.61%2902023-06-1620.350.00-20
14.65-0.37-2.46%1102024-01-1925.500.00-120
22.340.00-102025-01-1729.250.00-10