Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230609C00091000 | 2023-05-24 2:26PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 103.91% |
ZM230623C00091000 | 2023-05-25 3:59PM EDT | 2023-06-23 | 0.11 | 0.01 | 0.17 | 0.00 | - | 1 | 9 | 64.06% |
ZM230630C00091000 | 2023-05-22 1:11PM EDT | 2023-06-30 | 0.66 | 0.00 | 0.21 | 0.00 | - | - | 1 | 56.45% |