Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230609C00092000 | 2023-05-31 2:21PM EDT | 2023-06-09 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 200.59% |
ZM230623C00092000 | 2023-05-22 3:00PM EDT | 2023-06-23 | 0.57 | 0.01 | 0.16 | 0.00 | - | - | 2 | 65.23% |
ZM230630C00092000 | 2023-05-23 10:44AM EDT | 2023-06-30 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 57.62% |