Italia markets closed
Dow Jones
31.278,93 -159,33 (-0,51%) Nasdaq
11.322,57 -201,98 (-1,75%) Nikkei 225
27.049,47 +178,20 (+0,66%) EUR/USD
1,0534 -0,0052 (-0,50%) BTC-EUR
19.660,62 -176,80 (-0,89%) CMC Crypto 200
450,38 +0,32 (+0,07%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:41PM EDT. Mercato aperto.
Prezzo d'esercizio:98.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220701C00098000 | 2022-06-23 12:53PM EDT | 2022-07-01 | 18.24 | 17.60 | 18.10 | 0.00 | - | 3 | 11 | 77.73% |
| ZM220708C00098000 | 2022-06-24 2:51PM EDT | 2022-07-08 | 24.43 | 18.10 | 18.50 | 0.00 | - | 1 | 5 | 60.74% |
| ZM220715C00098000 | 2022-06-22 9:50AM EDT | 2022-07-15 | 20.40 | 18.85 | 19.15 | 0.00 | - | - | 1 | 65.92% |
| ZM220722C00098000 | 2022-06-16 12:39PM EDT | 2022-07-22 | 14.31 | 19.65 | 20.15 | 0.00 | - | - | 6 | 69.75% |
| ZM220729C00098000 | 2022-06-23 1:00PM EDT | 2022-07-29 | 20.80 | 20.45 | 20.85 | 0.00 | - | 1 | 3 | 70.34% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220701P00098000 | 2022-06-28 9:42AM EDT | 2022-07-01 | 0.05 | 0.08 | 0.10 | -0.02 | -28.57% | 2 | 48 | 82.81% |
| ZM220708P00098000 | 2022-06-27 9:42AM EDT | 2022-07-08 | 0.53 | 0.57 | 0.66 | 0.00 | - | 1 | 26 | 74.41% |
| ZM220715P00098000 | 2022-06-27 2:43PM EDT | 2022-07-15 | 0.89 | 1.33 | 1.40 | -0.11 | -11.00% | 1 | 6 | 73.73% |
| ZM220722P00098000 | 2022-06-22 2:49PM EDT | 2022-07-22 | 2.84 | 2.06 | 2.16 | 0.00 | - | 3 | 13 | 73.14% |
| ZM220729P00098000 | 2022-06-27 3:52PM EDT | 2022-07-29 | 2.24 | 2.79 | 2.96 | 0.00 | - | 1 | 4 | 73.27% |
© 2022 Yahoo. Tutti i diritti riservati.
