Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240621C00010000 | 2024-05-13 12:36PM EDT | 2024-06-21 | 3.10 | 1.85 | 4.70 | 0.00 | - | 1 | 9 | 172.46% |
ZNTL240719C00010000 | 2024-03-27 2:00PM EDT | 2024-07-19 | 5.40 | 1.75 | 3.00 | 0.00 | - | 1 | 2 | 64.26% |
ZNTL250117C00010000 | 2024-03-04 10:41AM EDT | 2025-01-17 | 4.60 | 5.00 | 9.50 | 0.00 | - | 1 | 0 | 193.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240719P00010000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.90 | 0.00 | - | 6 | 6 | 196.97% |
ZNTL241018P00010000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 1.10 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 126.86% |