Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240621C00015000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ZNTL240719C00015000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ZNTL241018C00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZNTL250117C00015000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 2.40 | 0.40 | 3.50 | 0.00 | - | 2 | 5 | 85.11% |