Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240621C00020000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ZNTL240719C00020000 | 2024-01-26 2:28PM EDT | 2024-07-19 | 0.67 | 0.40 | 2.80 | 0.00 | - | 3 | 3 | 558.98% |
ZNTL241018C00020000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
ZNTL250117C00020000 | 2024-04-23 3:11PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 54 | 50.00% |