Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240719C00022500 | 2024-01-12 12:00PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.90 | 0.00 | - | 15 | 23 | 366.80% |
ZNTL241018C00022500 | 2024-04-09 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
ZNTL250117C00022500 | 2024-02-15 1:41PM EDT | 2025-01-17 | 1.20 | 0.25 | 3.20 | 0.00 | - | 20 | 45 | 220.80% |