Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240719C00007500 | 2024-06-20 10:35AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.60 | +0.20 | +100.00% | 13 | 16 | 138.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240621P00007500 | 2024-06-18 11:23AM EDT | 2024-06-21 | 2.00 | 0.55 | 3.40 | 0.00 | - | 20 | 1 | 1,214.06% |
ZNTL240719P00007500 | 2024-06-20 10:24AM EDT | 2024-07-19 | 2.48 | 2.05 | 5.00 | -0.35 | -12.37% | 70 | 29 | 333.59% |
ZNTL250117P00007500 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 52.15% |