Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240920C00071000 | 2024-06-12 10:07AM EDT | 2024-09-20 | 6.50 | 6.80 | 7.70 | 0.00 | - | 19 | 29 | 25.54% |
ZROZ241220C00071000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 5.70 | 4.60 | 5.50 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240719P00071000 | 2024-06-13 3:00PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 29 | 26.51% |
ZROZ240920P00071000 | 2024-05-28 12:27PM EDT | 2024-09-20 | 1.80 | 0.65 | 1.05 | 0.00 | - | 1 | 14 | 22.85% |
ZROZ241220P00071000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.95 | 1.65 | 2.45 | 0.00 | - | 5 | 25 | 24.23% |