Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240719C00075000 | 2024-06-20 9:38AM EDT | 2024-07-19 | 2.93 | 2.45 | 3.10 | 0.00 | - | 1 | 62 | 21.41% |
ZROZ240920C00075000 | 2024-06-25 1:12PM EDT | 2024-09-20 | 5.20 | 4.10 | 4.90 | 0.00 | - | 1 | 22 | 24.29% |
ZROZ241220C00075000 | 2024-06-14 2:09PM EDT | 2024-12-20 | 7.30 | 5.50 | 6.70 | 0.00 | - | 1 | 36 | 25.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240719P00075000 | 2024-06-25 3:12PM EDT | 2024-07-19 | 0.45 | 0.65 | 1.00 | -0.25 | -35.71% | 10 | 28 | 25.10% |
ZROZ240920P00075000 | 2024-06-25 11:34AM EDT | 2024-09-20 | 1.75 | 1.75 | 2.30 | 0.00 | - | 1 | 64 | 22.56% |
ZROZ241220P00075000 | 2024-05-22 3:15PM EDT | 2024-12-20 | 4.80 | 2.80 | 3.70 | 0.00 | - | 10 | 1 | 22.57% |