Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240719C00077000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 2.65 | 1.35 | 1.70 | 0.00 | - | 1 | 13 | 18.75% |
ZROZ240920C00077000 | 2024-06-17 2:46PM EDT | 2024-09-20 | 4.00 | 3.00 | 3.80 | 0.00 | - | 1 | 16 | 23.85% |
ZROZ241220C00077000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 6.04 | 4.50 | 5.70 | 0.00 | - | 2 | 7 | 25.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240719P00077000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 1.70 | 1.45 | 1.90 | +0.45 | +36.00% | 3 | 27 | 26.64% |
ZROZ240816P00077000 | 2024-06-21 10:43AM EDT | 2024-08-16 | 2.16 | 2.10 | 2.55 | 0.00 | - | 1 | 1 | 23.71% |
ZROZ240920P00077000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 2.39 | 2.60 | 3.20 | 0.00 | - | 14 | 26 | 22.67% |
ZROZ241220P00077000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 4.80 | 3.90 | 4.90 | 0.00 | - | - | 3 | 23.78% |