Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240719C00079000 | 2024-06-24 12:26PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.95 | 0.00 | - | 23 | 48 | 20.24% |
ZROZ240920C00079000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 3.70 | 2.20 | 2.85 | 0.00 | - | 2 | 23 | 23.54% |
ZROZ241220C00079000 | 2024-05-17 2:21PM EDT | 2024-12-20 | 3.10 | 4.80 | 6.00 | 0.00 | - | 2 | 0 | 31.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240719P00079000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 2.32 | 2.60 | 3.20 | 0.00 | - | - | 1 | 29.08% |
ZROZ240920P00079000 | 2024-04-16 10:08AM EDT | 2024-09-20 | 9.84 | 5.70 | 6.40 | 0.00 | - | 3 | 32 | 36.65% |
ZROZ241220P00079000 | 2024-06-20 10:54AM EDT | 2024-12-20 | 5.40 | 5.00 | 6.10 | 0.00 | - | 1 | 10 | 24.24% |