Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240719C00081000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.45 | +0.10 | +20.00% | 8 | 20 | 20.51% |
ZROZ240920C00081000 | 2024-05-13 2:53PM EDT | 2024-09-20 | 1.05 | 1.30 | 1.90 | 0.00 | - | 1 | 0 | 22.01% |
ZROZ241220C00081000 | 2024-06-14 1:34PM EDT | 2024-12-20 | 4.19 | 2.95 | 4.00 | 0.00 | - | - | 1 | 25.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240719P00081000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 4.05 | 4.30 | 4.90 | 0.00 | - | 3 | 4 | 33.91% |
ZROZ240816P00081000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 4.40 | 4.60 | 5.30 | 0.00 | - | 1 | 1 | 26.82% |
ZROZ240920P00081000 | 2024-03-27 2:56PM EDT | 2024-09-20 | 5.80 | 9.90 | 14.00 | 0.00 | - | 3 | 3 | 65.49% |
ZROZ241220P00081000 | 2024-06-14 1:55PM EDT | 2024-12-20 | 5.90 | 6.30 | 7.40 | 0.00 | - | - | 4 | 24.62% |