Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
64.83 | +11.88 | +22.44% | 3 | 61 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 293 |
- | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 3 | 4 |
52.76 | 0.00 | - | 13 | 183 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 142 |
69.07 | 0.00 | - | 18 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 38 |
48.90 | 0.00 | - | 5 | 27 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 79 |
- | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 10 | 48 |
65.14 | 0.00 | - | 4 | 16 | 2024-12-20 | 2.24 | 0.00 | - | 1 | 1,701 |
77.50 | 0.00 | - | 1 | 134 | 2025-01-17 | 2.98 | 0.00 | - | 3 | 298 |
- | - | - | - | - | 2025-03-21 | 4.37 | 0.00 | - | 5 | 17 |
67.15 | 0.00 | - | 1 | 4 | 2025-04-17 | 4.48 | 0.00 | - | 2 | 4 |
67.05 | 0.00 | - | - | 60 | 2025-06-20 | 5.95 | 0.00 | - | 3 | 35 |
81.35 | 0.00 | - | 11 | 23 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 40 |
88.00 | 0.00 | - | 1 | 14 | 2026-12-18 | 15.51 | 0.00 | - | 1 | 3 |