Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.241,43 +826,84 (+1,32%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.87 | 0.00 | - | 6 | 10 | 2024-05-31 | 2.84 | -0.21 | -6.89% | 157 | 147 |
| 20.30 | -6.51 | -24.28% | 35 | 3 | 2024-06-07 | 3.50 | -0.05 | -1.41% | 11 | 135 |
| - | - | - | - | - | 2024-06-14 | 3.99 | +0.09 | +2.31% | 1 | 48 |
| 29.15 | 0.00 | - | 1 | 51 | 2024-06-21 | 4.53 | +0.38 | +9.16% | 52 | 364 |
| - | - | - | - | - | 2024-06-28 | 5.20 | +0.74 | +16.59% | 1 | 112 |
| 31.65 | 0.00 | - | 4 | 38 | 2024-07-19 | 5.80 | -0.53 | -8.37% | 15 | 270 |
| 57.55 | 0.00 | - | 7 | 36 | 2024-08-16 | 7.34 | -0.26 | -3.42% | 11 | 367 |
| 36.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 10.25 | -0.35 | -3.30% | 4 | 333 |
| 40.35 | 0.00 | - | 1 | 7 | 2024-11-15 | 12.15 | 0.00 | - | 6 | 47 |
| 42.85 | 0.00 | - | 8 | 11 | 2024-12-20 | 14.60 | -0.11 | -0.75% | 1 | 41 |
| 46.40 | 0.00 | - | 2 | 101 | 2025-01-17 | 15.10 | 0.00 | - | 3 | 450 |
| 48.90 | 0.00 | - | 1 | 12 | 2025-04-17 | 17.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-06-20 | 22.60 | 0.00 | - | 4 | 72 |
| 58.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 26.90 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.