Italia markets open in 8 hours 13 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.270,55 +76,47 (+0,13%) CMC Crypto 200
1.312,63 +35,65 (+2,76%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | +1.58 | +46.47% | 1,467 | 154 | 2024-05-10 | 7.80 | +0.35 | +4.70% | 125 | 78 |
| 6.50 | +1.47 | +29.22% | 564 | 573 | 2024-05-17 | 9.25 | +0.58 | +6.69% | 153 | 1,214 |
| 8.50 | +1.30 | +18.06% | 45 | 129 | 2024-05-24 | 10.30 | -2.40 | -18.90% | 7 | 172 |
| 11.95 | +1.65 | +16.02% | 23 | 119 | 2024-05-31 | 13.36 | -1.76 | -11.64% | 1 | 48 |
| 12.50 | +12.50 | - | 92 | 2 | 2024-06-07 | 14.72 | +14.72 | - | 1 | 9 |
| 10.60 | +10.60 | - | 1 | 3 | 2024-06-14 | 16.64 | +16.64 | - | 2 | 1 |
| 14.45 | +2.15 | +17.48% | 136 | 429 | 2024-06-21 | 14.94 | -0.76 | -4.84% | 26 | 725 |
| 16.85 | +2.20 | +15.02% | 175 | 539 | 2024-07-19 | 16.68 | -1.84 | -9.94% | 2 | 639 |
| 16.13 | -0.57 | -3.41% | 2 | 57 | 2024-08-16 | 18.95 | 0.00 | - | 13 | 334 |
| 20.00 | -0.60 | -2.91% | 1 | 589 | 2024-09-20 | 21.45 | -0.95 | -4.24% | 11 | 493 |
| 27.21 | 0.00 | - | 2 | 315 | 2024-11-15 | 25.75 | +2.53 | +10.90% | 5 | 421 |
| 27.55 | 0.00 | - | 1 | 26 | 2024-12-20 | 26.20 | 0.00 | - | 10 | 186 |
| 30.65 | +1.77 | +6.13% | 39 | 167 | 2025-01-17 | 27.41 | -1.74 | -5.97% | 4 | 512 |
| 33.50 | +0.93 | +2.86% | 1 | 10 | 2025-03-21 | 29.55 | 0.00 | - | - | 1 |
| 35.72 | 0.00 | - | 6 | 46 | 2025-04-17 | 30.70 | 0.00 | - | 2 | 13 |
| 36.22 | -0.52 | -1.42% | 1 | 7 | 2025-06-20 | 31.04 | 0.00 | - | 10 | 10 |
| 49.02 | +3.66 | +8.07% | 2 | 111 | 2026-01-16 | 37.08 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.