Italia markets close in 1 hour 40 minutes
FTSE MIB
33.877,41 +248,20 (+0,74%) Dow Jones
38.822,36 +146,68 (+0,38%) Nasdaq
16.246,90 +90,58 (+0,56%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,61 +0,50 (+0,64%) Bitcoin EUR
59.320,88 -67,39 (-0,11%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | -0.18 | -8.26% | 17 | 525 | 2024-05-10 | 15.61 | 0.00 | - | 5 | 55 |
| 3.38 | +0.03 | +0.90% | 1 | 1,003 | 2024-05-17 | 16.04 | 0.00 | - | 23 | 1,076 |
| 4.40 | 0.00 | - | 22 | 971 | 2024-05-24 | 16.07 | 0.00 | - | 3 | 19 |
| 7.96 | 0.00 | - | 14 | 129 | 2024-05-31 | 19.27 | 0.00 | - | 1 | 9 |
| 6.00 | 0.00 | - | 1 | 33 | 2024-06-07 | 19.82 | 0.00 | - | 1 | 6 |
| 7.82 | 0.00 | - | - | 1 | 2024-06-14 | 21.20 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 453 | 885 | 2024-06-21 | 21.87 | 0.00 | - | 4 | 758 |
| 9.36 | 0.00 | - | 1 | 242 | 2024-07-19 | 23.42 | 0.00 | - | 1 | 278 |
| 14.50 | +1.20 | +9.02% | 1 | 132 | 2024-08-16 | 25.14 | 0.00 | - | 1 | 630 |
| 18.36 | +2.98 | +19.38% | 2 | 102 | 2024-09-20 | 29.05 | 0.00 | - | 2 | 87 |
| 22.00 | 0.00 | - | 6 | 24 | 2024-11-15 | 27.38 | 0.00 | - | 1 | 9 |
| 25.12 | 0.00 | - | 71 | 102 | 2024-12-20 | 33.40 | 0.00 | - | 7 | 193 |
| 24.55 | 0.00 | - | 1 | 214 | 2025-01-17 | 34.40 | 0.00 | - | 40 | 529 |
| 29.90 | 0.00 | - | 9 | 21 | 2025-04-17 | 36.85 | 0.00 | - | 13 | 73 |
| 35.27 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 42.68 | 0.00 | - | 7 | 183 | 2026-01-16 | 43.15 | 0.00 | - | 11 | 143 |
© 2024 Yahoo. Tutti i diritti riservati.