Italia markets close in 4 hours 47 minutes
FTSE MIB
34.007,13 +377,92 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
59.780,54 +643,07 (+1,09%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 920 | 0 | 2024-05-10 | 27.83 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 626 | 0 | 2024-05-17 | 25.25 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 132 | 0 | 2024-05-24 | 27.97 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 78 | 0 | 2024-05-31 | 26.56 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 2024-06-07 | 28.64 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 30.32 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 125 | 0 | 2024-06-21 | 29.02 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 2024-07-19 | 30.85 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 32.95 | 0.00 | - | 4 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 35.95 | 0.00 | - | 10 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 36.58 | 0.00 | - | 4 | 0 |
| 21.32 | 0.00 | - | 2 | 0 | 2024-12-20 | 38.10 | 0.00 | - | 82 | 0 |
| 23.00 | 0.00 | - | 23 | 0 | 2025-01-17 | 38.37 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 11 | 0 | 2025-03-21 | 40.70 | 0.00 | - | - | 0 |
| 25.75 | 0.00 | - | 2 | 0 | 2025-04-17 | 42.60 | 0.00 | - | 26 | 0 |
| 30.17 | 0.00 | - | 2 | 0 | 2025-06-20 | 44.05 | 0.00 | - | 1 | 0 |
| 41.02 | 0.00 | - | 14 | 0 | 2026-01-16 | 53.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.