Italia markets open in 2 hours 48 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.765,08 +529,01 (+1,38%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.714,86 -548,93 (-0,93%) CMC Crypto 200
1.360,05 +47,42 (+3,61%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.28 | -66.67% | 15 | 29 | 2024-05-10 | 35.50 | 0.00 | - | 3 | 1 |
| 0.35 | -0.48 | -57.83% | 15 | 1,078 | 2024-05-17 | 34.02 | 0.00 | - | 4 | 279 |
| 0.70 | -0.25 | -26.32% | 4 | 47 | 2024-05-24 | 36.35 | 0.00 | - | 4 | 4 |
| 2.42 | -0.70 | -22.44% | 3 | 44 | 2024-05-31 | 37.22 | 0.00 | - | - | 1 |
| 3.75 | +0.56 | +17.55% | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.16 | -0.44 | -9.57% | 18 | 1,160 | 2024-06-21 | 37.40 | 0.00 | - | 10 | 1,136 |
| 5.94 | +0.04 | +0.68% | 9 | 1,217 | 2024-07-19 | 37.30 | -1.30 | -3.37% | 7 | 412 |
| 7.50 | +0.30 | +4.17% | 2 | 120 | 2024-08-16 | 36.15 | 0.00 | - | 1 | 263 |
| 10.50 | +0.50 | +5.00% | 1 | 110 | 2024-09-20 | 41.12 | 0.00 | - | 4 | 212 |
| 14.03 | 0.00 | - | 1 | 16 | 2024-11-15 | 37.07 | 0.00 | - | 10 | 11 |
| 16.75 | 0.00 | - | 1 | 737 | 2024-12-20 | 44.55 | -0.88 | -1.94% | 5 | 483 |
| 18.60 | +2.21 | +13.48% | 16 | 1,286 | 2025-01-17 | 46.60 | 0.00 | - | 8 | 448 |
| 23.50 | 0.00 | - | 1 | 384 | 2025-04-17 | 52.65 | 0.00 | - | 13 | 195 |
| 28.00 | 0.00 | - | 5 | 30 | 2025-06-20 | 50.55 | 0.00 | - | 1 | 51 |
| 36.90 | +1.40 | +3.94% | 55 | 94 | 2026-01-16 | 54.35 | 0.00 | - | 20 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.