Italia markets open in 8 hours 20 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0057 (+0,52%) Bitcoin EUR
63.332,58 +1.089,36 (+1,75%) CMC Crypto 200
1.443,81 -24,12 (-1,64%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 9 | 27 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 117 | 2,789 | 2024-06-21 | 52.36 | -8.33 | -13.73% | 8 | 29 |
| 0.11 | -0.09 | -45.00% | 3 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.99 | 0.00 | - | 12 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.34 | +0.02 | +6.25% | 46 | 612 | 2024-07-19 | 50.25 | -2.72 | -5.13% | 2 | 221 |
| 1.10 | +0.12 | +12.24% | 3 | 195 | 2024-08-16 | 50.95 | +6.21 | +13.88% | 171 | 106 |
| 3.55 | -0.15 | -4.05% | 18 | 333 | 2024-09-20 | 50.35 | +4.12 | +8.91% | 2 | 80 |
| 6.20 | +0.15 | +2.48% | 2 | 58 | 2024-11-15 | 57.25 | 0.00 | - | 2 | 13 |
| 9.27 | +0.77 | +9.06% | 15 | 897 | 2024-12-20 | 59.32 | 0.00 | - | 2 | 253 |
| 10.26 | +0.56 | +5.77% | 10 | 1,350 | 2025-01-17 | 51.30 | 0.00 | - | 3 | 393 |
| 18.55 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 18.22 | 0.00 | - | 5 | 188 | 2025-04-17 | 48.15 | 0.00 | - | 3 | 128 |
| 18.45 | +1.05 | +6.03% | 8 | 120 | 2025-06-20 | 61.75 | 0.00 | - | 1 | 52 |
| 26.10 | 0.00 | - | 1 | 299 | 2026-01-16 | 65.50 | 0.00 | - | 2 | 92 |
| 40.00 | 0.00 | - | 3 | 6 | 2026-12-18 | 72.15 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.