Italia markets closed
Dow Jones
38.780,95 +105,27 (+0,27%) Nasdaq
16.308,75 +152,42 (+0,94%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.383,91 -1.008,70 (-1,70%) CMC Crypto 200
1.358,28 +45,65 (+3,48%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.12 | -85.71% | 139 | 54 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 695 | 1,789 | 2024-05-17 | 53.30 | +0.52 | +0.99% | 95 | 58 |
| 0.21 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.34 | +0.09 | +7.20% | 8 | 39 | 2024-05-31 | - | - | - | - | - |
| 1.75 | -0.25 | -12.50% | 34 | 1,952 | 2024-06-21 | 56.09 | 0.00 | - | 2 | 631 |
| 2.80 | +0.41 | +17.15% | 1 | 264 | 2024-07-19 | 53.40 | -8.64 | -13.93% | 37 | 273 |
| 4.08 | 0.00 | - | 1 | 209 | 2024-08-16 | 56.80 | 0.00 | - | 2 | 124 |
| 6.35 | 0.00 | - | 1 | 153 | 2024-09-20 | 47.28 | 0.00 | - | 5 | 90 |
| 7.23 | 0.00 | - | 1 | 2 | 2024-11-15 | 46.34 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | 33 | 312 | 2024-12-20 | 49.44 | 0.00 | - | 3 | 73 |
| 13.30 | -0.40 | -2.92% | 8 | 2,906 | 2025-01-17 | 59.75 | 0.00 | - | 1 | 1,575 |
| 15.01 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 19.20 | 0.00 | - | 4 | 173 | 2025-04-17 | 62.65 | 0.00 | - | 9 | 157 |
| 22.16 | +1.36 | +6.54% | 14 | 69 | 2025-06-20 | - | - | - | - | - |
| 30.99 | -1.01 | -3.16% | 6 | 132 | 2026-01-16 | 61.73 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.