Italia markets close in 6 hours 44 minutes
FTSE MIB
34.277,78 +290,88 (+0,86%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,82 +0,34 (+0,43%) Bitcoin EUR
59.767,92 -985,06 (-1,62%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-17 | 63.30 | 0.00 | - | 95 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 63.20 | 0.00 | - | 9 | 0 |
| 1.36 | 0.00 | - | 2 | 0 | 2024-07-19 | 71.67 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 61.55 | 0.00 | - | 12 | 0 |
| 5.88 | 0.00 | - | 7 | 0 | 2024-09-20 | 65.15 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.85 | 0.00 | - | 16 | 0 | 2024-12-20 | 66.00 | 0.00 | - | 5 | 0 |
| 11.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 69.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 68.25 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 2025-04-17 | 51.25 | 0.00 | - | 50 | 1,086 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 28.65 | 0.00 | - | 17 | 0 | 2026-01-16 | 79.25 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.