Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.623,56 +120,88 (+0,20%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 1,211 | 2024-06-21 | 82.37 | 0.00 | - | 20 | 0 |
| 0.24 | 0.00 | - | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 369 | 2024-07-19 | 76.30 | 0.00 | - | 1 | 1 |
| 0.31 | +0.05 | +19.23% | 1 | 523 | 2024-08-16 | 67.00 | 0.00 | - | 1 | 0 |
| 2.00 | +0.36 | +21.95% | 7 | 244 | 2024-09-20 | 77.55 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 4 | 58 | 2024-11-15 | 70.00 | 0.00 | - | 3 | 1 |
| 6.97 | +1.17 | +20.17% | 4 | 402 | 2024-12-20 | 78.75 | 0.00 | - | 10 | 187 |
| 6.60 | 0.00 | - | 10 | 2,283 | 2025-01-17 | 82.50 | 0.00 | - | 35 | 388 |
| 7.90 | 0.00 | - | 3 | 17 | 2025-03-21 | 76.50 | 0.00 | - | - | 1 |
| 13.20 | 0.00 | - | 9 | 182 | 2025-04-17 | 76.90 | 0.00 | - | 2 | 200 |
| 15.40 | +0.65 | +4.41% | 1 | 2,074 | 2025-06-20 | - | - | - | - | - |
| 25.56 | -1.75 | -6.41% | 12 | 283 | 2026-01-16 | 84.10 | 0.00 | - | 1 | 121 |
| 26.66 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 40.25 | 0.00 | - | 5 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.