Italia markets close in 6 hours 30 minutes
FTSE MIB
34.283,58 +296,68 (+0,87%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,79 +0,31 (+0,40%) Bitcoin EUR
59.702,88 -1.037,92 (-1,71%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-17 | 79.35 | 0.00 | - | 13 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 2024-06-21 | 84.80 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 86.70 | 0.00 | - | 69 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 2024-08-16 | 77.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 11 | 0 | 2024-09-20 | 63.70 | 0.00 | - | 20 | 165 |
| 5.43 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.75 | 0.00 | - | 7 | 0 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 79 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 68.05 | 0.00 | - | 2 | 288 |
| 11.60 | 0.00 | - | 2 | 0 | 2025-04-17 | 50.55 | 0.00 | - | 14 | 944 |
| 13.80 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 78.11 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. Tutti i diritti riservati.