Italia markets close in 7 hours 11 minutes
FTSE MIB
33.841,92 +105,52 (+0,31%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,11 +0,16 (+0,20%) Bitcoin EUR
55.161,56 +1.419,02 (+2,64%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 0 | 2024-05-17 | 83.67 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 79.49 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 43.80 | 0.00 | - | 5 | 30 |
| 0.89 | 0.00 | - | 2 | 0 | 2024-08-16 | 73.90 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 50.10 | 0.00 | - | 2 | 21 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.26 | 0.00 | - | 4 | 0 | 2024-12-20 | 100.60 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | 2 | 0 | 2025-01-17 | 78.79 | 0.00 | - | 1 | 127 |
| 21.95 | 0.00 | - | 23 | 112 | 2025-04-17 | 55.55 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 6 | 0 | 2025-06-20 | 84.80 | 0.00 | - | - | 2 |
| 20.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 101.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.