Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 228 | 2024-05-17 | 93.69 | 0.00 | - | 4 | 0 |
0.25 | 0.00 | - | 2 | 224 | 2024-06-21 | 52.13 | 0.00 | - | 10 | 10 |
0.40 | 0.00 | - | 13 | 192 | 2024-07-19 | 52.85 | 0.00 | - | 4 | 51 |
0.92 | 0.00 | - | 1 | 65 | 2024-08-16 | 55.29 | 0.00 | - | 8 | 38 |
1.57 | 0.00 | - | 2 | 125 | 2024-09-20 | 86.20 | 0.00 | - | 2 | 0 |
3.65 | 0.00 | - | 4 | 9 | 2024-11-15 | - | - | - | - | - |
4.43 | 0.00 | - | 1 | 166 | 2024-12-20 | 83.50 | 0.00 | - | 3 | 6 |
5.30 | -0.29 | -5.19% | 2 | 1,330 | 2025-01-17 | 60.15 | 0.00 | - | 12 | 68 |
16.75 | 0.00 | - | 2 | 954 | 2025-04-17 | 98.00 | 0.00 | - | 1 | 3 |
11.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
19.05 | 0.00 | - | 14 | 115 | 2026-01-16 | 87.00 | 0.00 | - | 1 | 6 |