Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 62 | 423 | 2024-06-21 | 54.49 | 0.00 | - | 8 | 0 |
0.33 | 0.00 | - | 20 | 230 | 2024-07-19 | 58.60 | 0.00 | - | 6 | 0 |
0.11 | 0.00 | - | 1 | 54 | 2024-08-16 | 61.94 | 0.00 | - | 12 | 0 |
0.63 | -0.36 | -36.36% | 1 | 83 | 2024-09-20 | 61.65 | 0.00 | - | 53 | 56 |
0.94 | +0.05 | +5.62% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 80 | 2024-12-20 | 91.80 | 0.00 | - | 7 | 5 |
2.04 | 0.00 | - | 2 | 232 | 2025-01-17 | 66.80 | 0.00 | - | 3 | 14 |
7.45 | 0.00 | - | 1 | 124 | 2025-04-17 | 111.75 | 0.00 | - | 1 | 64 |
6.90 | +1.15 | +20.00% | 5 | 19 | 2025-06-20 | 113.25 | 0.00 | - | 1 | 1 |
12.53 | 0.00 | - | 1 | 117 | 2026-01-16 | 105.15 | 0.00 | - | 10 | 80 |