Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 560 | 2024-05-17 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 330 | 2024-06-21 | 66.00 | 0.00 | - | 8 | 0 |
0.32 | 0.00 | - | 1 | 245 | 2024-07-19 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 233 | 2024-08-16 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 2,108 | 2024-09-20 | 77.35 | 0.00 | - | - | 37 |
2.05 | 0.00 | - | 1 | 43 | 2024-11-15 | - | - | - | - | - |
3.10 | 0.00 | - | 3 | 213 | 2024-12-20 | 71.40 | 0.00 | - | 5 | 6 |
4.25 | 0.00 | - | 3 | 374 | 2025-01-17 | 113.68 | 0.00 | - | 1 | 0 |
6.85 | 0.00 | - | 3 | 167 | 2025-04-17 | 100.95 | 0.00 | - | 1 | 64 |
8.45 | 0.00 | - | 4 | 23 | 2025-06-20 | 125.25 | 0.00 | - | - | 1 |
15.95 | 0.00 | - | 1 | 100 | 2026-01-16 | 122.00 | 0.00 | - | 1 | 9 |